新日興 (3376)-元富-敦南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.5
漲跌
▲4.5
漲幅
+2.31%
成交量
6,577張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	200.83	2	199.75	199.50	1	4,028	0.02%
2024/12/02	4	196.25	3	196.00	195.00	1	3,983	0.03%
2024/11/29	1	184.00	2	194.00	193.50	-1	3,965	-0.03%
2024/11/27	4	187.25	2	189.50	186.00	2	4,100	0.05%
2024/11/25	2	196.50	2	194.25	192.50	0	4,272	0.00%
2024/11/22	0	0.00	7	194.64	195.00	-7	4,318	-0.16%
2024/11/21	1	188.50	1.3	190.88	189.00	-0.3	4,342	-0.01%
2024/11/20	5	189.50	2	189.75	188.00	3	4,415	0.07%
2024/11/19	11	186.82	13	184.38	190.00	-2	4,478	-0.04%
2024/11/18	0	0.00	1	183.50	185.00	-1	4,454	-0.02%
2024/11/15	10	181.50	10	183.00	180.00	0	4,505	0.00%
2024/11/14	7	188.71	8	186.75	185.00	-1	4,561	-0.02%
2024/11/13	1	184.50	1	185.00	185.00	0	4,541	0.00%
2024/11/12	2	167.25	2	166.00	168.50	0	4,567	0.00%
2024/11/08	1	182.50	0	0.00	176.50	1	4,692	0.02%
2024/11/07	2	180.50	2	179.00	183.00	0	4,817	0.00%
2024/11/04	1	175.50	0	0.00	175.00	1	5,305	0.02%
2024/11/01	0	0.00	1	174.00	178.50	-1	5,622	-0.02%
2024/10/30	1	175.50	0	0.00	175.50	1	5,799	0.02%
2024/10/29	2.2	177.25	1	179.50	176.50	1.2	5,954	0.02%
2024/10/28	1	180.50	0	0.00	182.50	1	6,152	0.02%
2024/10/25	0	0.00	1	180.50	180.50	-1	6,255	-0.02%
2024/10/24	3	186.00	3	182.50	182.50	0	6,405	0.00%
2024/10/23	1	187.50	1.1	186.70	186.00	-0.1	6,591	0.00%
2024/10/22	1	191.00	1	191.00	192.50	0	6,832	0.00%
2024/10/21	2	186.50	3	186.50	188.00	-1	6,961	-0.01%
2024/10/18	0	0.00	0.1	184.50	185.50	-0.1	7,144	0.00%
2024/10/15	1	187.50	2	187.25	187.00	-1	7,263	-0.01%
2024/10/14	1	187.00	0	0.00	187.00	1	7,261	0.01%
2024/10/11	0	0.00	1	191.00	192.50	-1	7,252	-0.01%
2024/10/09	3.2	187.21	10	185.75	185.50	-6.9	7,345	-0.09%
2024/10/08	0	0.00	1	187.00	187.00	-1	7,498	-0.01%
2024/10/04	1	193.00	0	0.00	187.00	1	7,586	0.01%
2024/10/01	2	195.00	1	196.50	201.00	1	7,542	0.01%
2024/09/30	4	202.63	3	203.49	198.00	1	7,611	0.01%
2024/09/27	4	204.38	2	204.50	203.00	2	7,847	0.03%
2024/09/26	4	210.00	0	0.00	206.50	4	7,977	0.05%
2024/09/25	5	212.30	5	217.00	212.00	0	8,015	0.00%
2024/09/23	1	210.00	1	212.00	209.00	0	8,091	0.00%
2024/09/20	9	211.44	3	210.50	209.00	6	8,202	0.07%
2024/09/19	4	210.25	10	212.05	215.50	-6	8,193	-0.07%
2024/09/18	3	196.50	7	199.43	200.50	-4	8,166	-0.05%
2024/09/16	1	193.50	1	196.50	192.50	0	8,161	0.00%
2024/09/13	2	197.25	1	196.00	197.50	1	8,239	0.01%
2024/09/12	2	194.50	1	197.00	196.50	1	8,526	0.01%
2024/09/11	1	194.50	0	0.00	192.00	1	8,844	0.01%
2024/09/10	6	202.75	6	205.00	195.00	0	8,979	0.00%
2024/09/09	4	202.00	3	202.33	201.50	1	9,134	0.01%
2024/09/06	3	200.33	0	0.00	199.50	3	9,191	0.03%
2024/09/05	3	203.83	5	205.10	201.00	-2	9,381	-0.02%
2024/09/04	6	198.83	1	201.50	197.00	5	9,637	0.05%
2024/09/03	2	217.50	0	0.00	214.00	2	9,872	0.02%
2024/09/02	10	223.20	2	220.00	220.00	8	10,090	0.08%
2024/08/30	4	225.00	5	228.80	226.00	-1	10,246	-0.01%
2024/08/29	4	221.13	5	219.60	222.50	-1	10,577	-0.01%
2024/08/28	10	219.05	1	216.00	216.50	9	10,799	0.08%
2024/08/27	2	220.00	0	0.00	222.50	2	10,839	0.02%
2024/08/26	2	224.00	1	222.50	222.50	1	10,883	0.01%
2024/08/23	5	226.90	6	227.92	230.00	-1	10,851	-0.01%
2024/08/22	6	219.42	4	220.75	221.50	2	10,778	0.02%
2024/08/21	3	220.33	2	221.50	215.00	1	10,757	0.01%
2024/08/20	4	227.88	2	228.00	227.50	2	10,701	0.02%
2024/08/19	4	231.50	3.2	230.66	229.50	0.8	10,776	0.01%
2024/08/16	0.3	229.20	2	228.25	227.00	-1.8	11,046	-0.02%
2024/08/15	1.1	225.21	3	229.33	225.00	-2	11,125	-0.02%
2024/08/14	3	218.67	5.1	217.78	222.00	-2.1	11,337	-0.02%
2024/08/13	7.1	215.57	5.1	207.89	217.00	2	11,389	0.02%
2024/08/12	5.1	208.73	3	209.67	209.00	2.1	11,370	0.02%
2024/08/09	0	0.00	0.5	211.00	207.50	-0.5	11,448	0.00%
2024/08/08	4	199.38	2	199.25	199.00	2	11,424	0.02%
2024/08/06	4	188.38	4	191.75	183.50	0	11,580	0.00%
2024/08/05	5	189.80	6	188.92	194.50	-1	11,715	-0.01%
2024/08/02	8.5	202.59	7	200.29	198.00	1.5	11,629	0.01%
2024/08/01	4	212.38	5.5	216.27	217.50	-1.5	11,550	-0.01%
2024/07/31	3.5	214.36	11	210.00	211.00	-7.5	11,443	-0.07%
2024/07/30	2	219.25	1.1	224.31	226.00	1	11,257	0.01%
2024/07/29	21	234.81	11.1	230.44	226.00	10	11,205	0.09%
2024/07/26	14.1	234.99	13	237.12	230.50	1.1	11,259	0.01%
2024/07/23	4	223.75	7	228.21	235.00	-3	11,136	-0.03%
2024/07/22	3	213.83	0	0.00	215.00	3	10,883	0.03%
2024/07/19	10	234.00	20.2	237.20	236.50	-10.2	10,743	-0.10%
2024/07/18	21	224.50	21.1	226.05	230.00	0	10,562	0.00%
2024/07/17	5.1	232.72	1	229.50	233.00	4.1	10,514	0.04%
2024/07/16	0	0.00	1	230.00	229.50	-1	10,431	-0.01%
2024/07/15	2	221.75	2	224.75	225.00	0	10,416	0.00%
2024/07/12	24.1	220.87	27	223.22	223.00	-2.9	10,414	-0.03%
2024/07/11	7	223.07	4	224.63	223.50	3	10,447	0.03%
2024/07/10	2.1	226.87	5	226.10	226.00	-2.9	10,423	-0.03%
2024/07/09	1	214.50	1.1	215.02	215.00	-0.1	10,304	0.00%
2024/07/08	53	211.93	53	213.22	214.00	0	10,337	0.00%
2024/07/05	4	221.88	4	218.50	218.50	0	10,272	0.00%
2024/07/04	6	217.67	8.3	217.83	219.00	-2.3	10,293	-0.02%
2024/07/03	8.4	213.16	5	216.30	213.50	3.4	10,253	0.03%
2024/07/02	13	229.58	5	227.10	220.50	8	10,066	0.08%
2024/07/01	5	238.20	3.1	238.35	237.00	2	9,976	0.02%
2024/06/28	14	243.50	9.2	241.20	245.00	4.8	10,040	0.05%
2024/06/27	12.1	235.10	10	236.65	236.50	2.1	10,156	0.02%
2024/06/26	2	236.25	3	236.00	235.50	-1	10,308	-0.01%
2024/06/25	4.1	227.48	4	220.00	227.00	0.1	10,352	0.00%
2024/06/24	3.1	235.41	1	237.50	224.00	2.1	10,516	0.02%
2024/06/21	2	230.00	2	231.75	231.00	0	10,562	0.00%
2024/06/20	2	227.75	1	227.50	227.50	1	10,497	0.01%
2024/06/19	7	229.43	9	228.17	229.50	-2	10,397	-0.02%
2024/06/18	3.2	249.06	1	232.00	232.00	2.2	10,076	0.02%
2024/06/17	11	259.18	7	258.93	257.50	4	9,722	0.04%
2024/06/14	15	265.87	6	266.67	266.00	9	9,569	0.09%
2024/06/13	0	0.00	19	264.74	269.50	-19	9,316	-0.20%
2024/06/12	6	243.92	6.1	241.31	245.00	-0.1	9,187	0.00%
2024/06/11	23.1	234.90	4	241.13	242.50	19.1	8,981	0.21%
2024/06/07	5	231.60	14	234.75	233.50	-9	8,689	-0.10%
2024/06/06	1	218.00	12.2	225.85	226.50	-11.2	8,348	-0.13%
2024/06/05	8	217.00	7	218.29	216.50	1	8,113	0.01%
2024/06/04	3.1	221.24	7	224.79	219.50	-3.9	7,971	-0.05%
2024/06/03	14.6	213.58	26	212.56	215.50	-11.4	8,104	-0.14%
2024/05/31	6	195.92	7.3	197.15	198.00	-1.3	8,188	-0.02%
2024/05/30	1.3	187.00	2.3	188.85	184.50	-1	8,561	-0.01%
2024/05/29	1.1	193.01	2	194.25	194.50	-0.9	8,941	-0.01%
2024/05/28	0	0.00	1	198.00	196.50	-1	9,302	-0.01%
2024/05/27	10	196.60	2	194.75	193.00	8	9,331	0.09%
2024/05/24	6	200.42	4	199.00	199.00	2	9,328	0.02%
2024/05/23	11.1	201.13	1	202.50	201.50	10.1	9,272	0.11%
2024/05/22	29.1	204.58	59	203.17	206.00	-29.9	9,184	-0.33%
2024/05/21	32	193.98	16	197.44	191.50	16	9,064	0.18%
2024/05/20	53.1	196.83	55.3	196.84	195.00	-2.2	9,180	-0.02%
2024/05/17	20	184.98	30	186.27	188.50	-10	9,008	-0.11%
2024/05/16	1	181.00	1	177.00	177.00	0	9,046	0.00%
2024/05/15	25	183.44	19	186.97	180.50	6	9,149	0.07%
2024/05/14	5	181.60	6.5	183.46	182.00	-1.5	9,293	-0.02%
2024/05/13	7	178.79	9	178.83	179.50	-2	9,712	-0.02%
2024/05/10	18	179.39	12	175.17	173.00	6	10,246	0.06%
2024/05/09	37	183.68	21	185.29	182.00	16	10,443	0.15%
2024/05/08	13	180.19	17.3	179.87	176.00	-4.3	10,351	-0.04%
2024/05/07	2	171.25	16	172.56	171.50	-14	10,276	-0.14%
2024/05/06	6	172.50	0	0.00	171.50	6	10,485	0.06%
2024/05/02	2	168.25	2	170.00	169.50	0	10,882	0.00%
2024/04/30	11	172.95	26.3	174.64	174.00	-15.3	10,862	-0.14%
2024/04/29	35	164.24	3.3	164.76	169.00	31.7	10,659	0.30%
2024/04/26	0	0.00	0.4	157.25	154.00	-0.4	10,587	0.00%
2024/04/25	1.4	155.70	4.1	153.65	155.50	-2.8	10,586	-0.03%
2024/04/24	4	157.13	3.3	158.85	159.50	0.7	10,575	0.01%
2024/04/23	0.2	154.00	6	155.00	154.00	-5.8	10,578	-0.05%
2024/04/22	1.3	150.73	4	151.50	152.00	-2.7	10,597	-0.03%
2024/04/19	0.4	157.50	0	0.00	156.50	0.4	10,630	0.00%
2024/04/17	1.1	160.69	9	162.89	159.50	-7.9	10,577	-0.08%
2024/04/16	1.4	161.56	83	160.71	163.00	-81.6	10,529	-0.78%
2024/04/15	4.1	169.93	22	169.50	170.50	-17.9	10,458	-0.17%
2024/04/12	2	177.75	0	0.00	175.00	2	10,480	0.02%
2024/04/11	2	177.50	1	176.00	178.50	1	10,417	0.01%
2024/04/10	17.1	178.82	0	0.00	177.00	17.1	10,426	0.16%
2024/04/09	91.1	175.77	9	176.06	178.00	82.1	10,371	0.79%
2024/04/08	34	178.47	2.3	179.80	181.00	31.7	10,322	0.31%
2024/04/03	3.1	176.10	1	179.00	176.00	2.1	10,372	0.02%
2024/04/02	2	174.23	3	173.67	174.00	-1	10,760	-0.01%
2024/04/01	7.6	174.93	5	179.70	177.50	2.6	10,814	0.02%
2024/03/29	8	183.94	18.3	184.97	185.50	-10.3	10,670	-0.10%
2024/03/28	52.3	179.22	13	180.73	180.00	39.3	10,458	0.38%
2024/03/27	7.3	184.05	6	187.83	179.50	1.3	10,257	0.01%
2024/03/26	7.1	203.47	0	0.00	197.00	7.1	10,011	0.07%
2024/03/25	2	212.00	2	218.50	218.50	0	9,855	0.00%
2024/03/22	3	204.17	3	206.50	206.50	0	9,864	0.00%
2024/03/21	1	201.00	0	0.00	204.50	1	9,885	0.01%
2024/03/20	2	198.25	0	200.50	195.50	2	9,888	0.02%
2024/03/19	0	207.00	0	204.00	202.50	0	9,910	0.00%
2024/03/18	0	0.00	3	205.33	206.00	-3	9,944	-0.03%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	1	193.00	2	199.00	199.00	-1	10,027	-0.01%
2024/03/13	2	197.94	0	0.00	193.50	2	10,040	0.02%
2024/03/12	3	202.83	3	201.00	201.00	0	10,024	0.00%
2024/03/11	2	194.00	2	198.00	203.50	0	10,052	0.00%
2024/03/08	2.1	210.14	1	208.50	198.00	1.1	10,048	0.01%
2024/03/07	39.1	223.39	33	223.32	220.00	6.1	9,997	0.06%
2024/03/06	30	223.40	30	221.18	218.50	0	9,404	0.00%
2024/03/05	41	214.94	49.5	218.25	224.00	-8.5	9,079	-0.09%
2024/03/04	20.5	196.67	30	200.60	204.00	-9.5	8,546	-0.11%
2024/03/01	4	180.75	5	183.20	185.50	-1	8,146	-0.01%
2024/02/29	1	161.50	1	169.50	169.00	0	7,767	0.00%
2024/02/26	0	163.50	0	0.00	164.00	0	7,822	0.00%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	2	170.25	2	169.50	169.50	0	7,928	0.00%
2024/02/21	12	164.92	13	167.62	169.00	-1	7,852	-0.01%
2024/02/20	0	0.00	31	158.32	157.00	-31	7,836	-0.40%
2024/02/19	5	166.20	3.4	162.44	161.00	1.6	7,913	0.02%
2024/02/16	5	181.80	2	178.50	178.50	3	7,811	0.04%
2024/02/15	7	181.36	44	181.70	187.50	-37	7,681	-0.48%
2024/02/05	55	177.59	50	179.81	177.50	5	7,442	0.07%
2024/02/02	51	174.07	49	173.32	174.50	2	7,096	0.03%
2024/02/01	134	155.66	423	154.89	163.50	-289	6,668	-4.33%	大買/大賣/鉅額交易
2024/01/31	102.4	142.67	40	147.01	149.00	62.4	6,413	0.97%	大買/
2024/01/30	16	141.59	2	141.51	141.00	14	6,282	0.22%
2024/01/29	318	141.20	112	141.25	145.00	206	6,207	3.32%	大買/大賣/鉅額交易
2024/01/26	22	137.68	12	137.79	137.00	10	5,977	0.17%
2024/01/25	15	137.60	28	138.41	137.50	-13	5,814	-0.22%
2024/01/24	0	122.50	7.6	124.47	127.00	-7.5	5,484	-0.14%
2024/01/22	1	121.00	1	120.00	120.00	0	5,475	0.00%
2024/01/19	18	120.03	3	120.50	120.50	15	5,480	0.27%
2024/01/18	16.5	120.33	2	120.00	120.00	14.5	5,479	0.26%
2024/01/17	2	125.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	4	126.38	6	126.50	126.50	-2	5,483	-0.04%
2024/01/15	16	126.75	27.2	128.09	127.00	-11.2	5,460	-0.21%
2024/01/12	6.2	123.87	5	120.50	120.50	1.2	5,399	0.02%
2024/01/11	0.1	124.50	0	0.00	123.00	0.1	5,403	0.00%
2024/01/10	5	123.50	3	124.17	124.00	2	5,449	0.04%
2024/01/09	20	123.50	14	123.68	123.50	6	5,553	0.11%
2024/01/08	7	124.64	11	125.77	122.00	-4	5,573	-0.07%
2024/01/05	4	120.50	0	0.00	120.50	4	5,508	0.07%
2024/01/04	1	120.00	1	120.00	120.00	0	5,495	0.00%
2024/01/03	7	122.79	0	122.00	122.50	7	5,476	0.13%
2024/01/02	0	124.00	1	123.49	123.00	-1	5,444	-0.02%
2023/12/29	47	124.89	9	124.33	123.50	38	5,419	0.70%
2023/12/28	22	134.93	21	135.79	129.00	1	5,294	0.02%
2023/12/27	0	132.00	36	127.47	133.50	-36	4,818	-0.75%
2023/12/26	5	121.00	5	123.00	121.50	0	4,601	0.00%
2023/12/25	18	119.94	13	120.08	119.50	5	4,494	0.11%
2023/12/22	2	114.50	2	114.50	114.50	0	4,428	0.00%
2023/12/21	0	115.00	0	0.00	114.00	0	4,416	0.00%
2023/12/18	20	119.75	1	119.50	119.50	19	4,287	0.44%
2023/12/15	4	125.00	0	0.00	122.50	4	4,244	0.09%
2023/12/14	0	0.00	5	125.50	125.50	-5	4,224	-0.12%
2023/12/13	2	125.00	0	0.00	124.00	2	4,184	0.05%
2023/12/12	5	126.00	12	126.67	125.00	-7	4,132	-0.17%
2023/12/08	5	125.50	0	0.00	125.50	5	4,014	0.12%
2023/12/07	0	0.00	21	123.24	123.00	-21	3,974	-0.53%
2023/12/06	26	123.08	0	0.00	122.00	26	3,957	0.66%
2023/12/05	1	126.00	30	125.67	126.00	-29	3,905	-0.74%
2023/12/04	30	124.07	25	125.40	122.50	5	3,868	0.13%
2023/12/01	26	124.21	0	0.00	124.00	26	3,848	0.68%
2023/11/29	1	124.00	4	123.88	123.50	-3	3,791	-0.08%
2023/11/28	1	124.00	0	0.00	124.00	1	3,763	0.03%
2023/11/27	2	122.00	3	122.17	121.50	-1	3,652	-0.03%
2023/11/24	4	124.25	0	0.00	123.00	4	3,618	0.11%
2023/11/22	1	128.50	0	0.00	126.50	1	3,371	0.03%
2023/11/21	3	129.67	2	128.00	128.00	1	3,278	0.03%
2023/11/20	5	130.50	3	130.00	130.00	2	3,161	0.06%
2023/11/17	14	125.96	14	128.86	131.00	0	3,000	0.00%
2023/11/16	7	121.07	17	125.09	126.00	-10	2,719	-0.37%
2023/11/15	3	116.00	0	0.00	116.50	3	2,433	0.12%
2023/11/14	1	110.00	2	112.50	112.50	-1	2,295	-0.04%
2023/11/13	2	111.25	2	112.00	112.00	0	2,220	0.00%
2023/11/10	2	112.75	1	112.51	112.00	1	2,126	0.05%
2023/11/09	4	112.50	20	111.45	113.00	-16	1,924	-0.83%
2023/11/08	3	104.83	3	106.00	107.00	0	1,662	0.00%
2023/11/07	6	102.42	6	102.33	102.50	0	1,432	0.00%
2023/11/06	3	99.30	7	98.57	98.80	-4	1,238	-0.32%
2023/11/03	15	98.60	11	97.15	97.10	4	1,143	0.35%
2023/11/02	0	0.00	0.1	94.00	93.80	-0.1	1,043	-0.01%
2023/10/27	15	93.90	21	93.49	92.30	-6	950	-0.63%
2023/10/26	2	91.35	2	92.80	92.50	0	929	0.00%
2023/10/25	0	0.00	9	92.97	92.50	-9	908	-0.99%
2023/10/20	0	0.00	2	91.30	91.90	-2	830	-0.24%
2023/10/19	4	91.00	5	92.02	91.00	-1	811	-0.12%
2023/10/18	9	91.44	9	92.81	90.70	0	790	0.00%
2023/10/17	10	91.34	11	91.40	91.00	-1	704	-0.14%
2023/10/16	12	87.13	13	87.82	87.90	-1	571	-0.17%
2023/10/13	0	0.00	18	83.88	84.20	-18	518	-3.47%
2023/10/11	29	82.98	30	82.91	83.40	-1	490	-0.20%
2023/10/04	5	79.60	0	0.00	80.40	5	462	1.08%
2023/09/22	10	80.02	0	0.00	80.70	10	442	2.26%
2023/09/21	0	0.00	0	80.90	80.70	0	436	0.00%
2023/09/20	7	82.63	0	0.00	82.00	7	426	1.64%
2023/09/19	5	83.70	0	0.00	83.20	5	422	1.18%
2023/09/13	18	84.47	5	84.36	84.60	13	410	3.17%
2023/09/07	10	83.75	0	0.00	83.70	10	397	2.52%
2023/09/04	0	0.00	4	85.60	84.10	-4	383	-1.04%
2023/09/01	4	85.60	0	0.00	85.50	4	379	1.05%
2023/08/28	0	0.00	2	80.90	80.90	-2	371	-0.54%
2023/07/28	0	0.00	5	86.16	86.10	-5	480	-1.04%
2023/07/26	0	0.00	5	90.40	90.70	-5	465	-1.07%
2023/07/25	0	0.00	5	89.72	90.00	-5	452	-1.11%
2023/07/21	0	0.00	5	90.50	90.70	-5	439	-1.14%
2023/07/18	0	0.00	10	89.98	89.80	-10	428	-2.33%
2023/07/14	0	0.00	5	89.72	89.30	-5	422	-1.18%
2023/07/13	0	0.00	2	89.50	89.50	-2	423	-0.47%
2023/07/12	2	88.80	0	0.00	89.10	2	425	0.47%
2023/07/10	0	0.00	33	88.00	88.00	-33	423	-7.79%
2023/07/05	0	0.00	3	89.80	89.70	-3	432	-0.69%
2023/07/04	0	0.00	2	90.10	89.90	-2	431	-0.46%
2023/06/13	0	0.00	2	92.70	92.80	-2	423	-0.47%
2023/06/09	0	91.20	1	90.60	90.80	-1	423	-0.24%
2023/06/07	0	92.20	0	0.00	91.80	0	440	0.00%
2023/06/01	0	0.00	4	94.40	93.90	-4	448	-0.89%
2023/05/31	0	0.00	2	92.25	93.40	-2	446	-0.45%
2023/05/26	1	91.00	0	0.00	90.90	1	443	0.23%
2023/05/23	0	0.00	3	92.57	92.40	-3	448	-0.67%
2023/05/16	0	0.00	1	93.10	92.60	-1	471	-0.21%
2023/05/15	1	91.60	5	92.90	92.00	-4	458	-0.87%
2023/05/12	0	0.00	4	89.93	91.50	-4	436	-0.92%
2023/05/11	1.1	89.34	2	90.00	89.00	-0.9	391	-0.22%
2023/05/10	0	0.00	5	88.80	88.90	-5	380	-1.31%
2023/05/08	0	87.90	0	0.00	87.90	0	373	0.01%
2023/05/04	2	86.50	0	0.00	86.50	2	389	0.51%
2023/04/13	0	0.00	2	89.95	89.30	-2	396	-0.50%
2023/04/12	0	0.00	4	90.15	90.00	-4	394	-1.01%
2023/04/11	0	0.00	5	88.98	89.00	-5	385	-1.30%
2023/03/22	0	0.00	5	86.90	87.20	-5	380	-1.32%
2023/03/15	6	84.50	0	0.00	84.50	6	370	1.62%
2023/03/13	0.2	85.60	0	0.00	85.60	0.2	368	0.05%
2023/03/10	11	85.84	50	87.07	85.70	-39	361	-10.79%
2023/03/09	1	89.40	0	0.00	89.00	1	348	0.29%
2023/03/06	0	0.00	6	89.70	90.00	-6	337	-1.78%
2023/03/03	1	88.80	0	0.00	89.00	1	330	0.30%
2023/03/01	2	90.25	0	0.00	89.60	2	326	0.61%
2023/02/24	1	89.10	0	0.00	89.00	1	322	0.31%
2023/02/22	42	89.64	0	0.00	90.00	42	316	13.27%
2023/02/21	11	90.18	5	90.10	89.70	6	311	1.92%
2023/02/20	1	90.90	51	89.37	89.30	-50	311	-16.03%
2023/02/17	30	86.99	5	86.64	90.30	25	288	8.65%
2023/02/16	20	85.45	0	0.00	85.40	20	271	7.38%
2023/02/15	0	0.00	1	86.50	85.10	-1	272	-0.37%
2023/02/13	0	0.00	5	84.96	84.90	-5	274	-1.82%
2023/02/07	0	0.00	1	86.50	86.50	-1	283	-0.35%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2023/01/13	5	81.70	0	0.00	81.70	5	255	1.95%
2023/01/10	1	82.40	0	0.00	82.30	1	285	0.35%
2022/11/23	1	82.50	0	0.00	82.90	1	459	0.22%
2022/11/18	0	0.00	1	83.70	82.80	-1	477	-0.21%
2022/11/17	1	83.00	0	0.00	83.20	1	499	0.20%
2022/11/09	0	0.00	1	82.50	82.50	-1	526	-0.19%
2022/10/20	1	76.70	0	0.00	77.40	1	568	0.18%
2022/10/12	1	79.10	0	0.00	80.00	1	541	0.18%
2022/09/29	0	0.00	10	90.10	90.00	-10	519	-1.93%
2022/09/28	0	0.00	1	91.60	91.30	-1	513	-0.19%
2022/09/26	20	91.75	0	0.00	91.50	20	499	4.00%
2022/09/23	2	93.80	0	0.00	93.80	2	490	0.41%
2022/09/22	8	94.38	0	0.00	94.70	8	489	1.63%
2022/09/20	0	0.00	5	93.30	93.70	-5	485	-1.03%
2022/09/12	0	0.00	5	90.60	91.20	-5	460	-1.09%
2022/09/07	0	0.00	2	86.60	86.80	-2	440	-0.45%
2022/08/24	2	87.50	5	87.70	87.60	-3	433	-0.69%
2022/08/19	3	87.20	3	87.70	87.40	0	402	0.00%
2022/08/18	0	0.00	1	86.30	86.60	-1	401	-0.25%
2022/08/11	7	84.40	0	0.00	84.50	7	363	1.93%
2022/08/03	10	79.20	0	0.00	80.70	10	320	3.12%
2022/07/27	18	79.68	0	0.00	79.50	18	329	5.46%
2022/07/26	19	80.10	0	0.00	79.50	19	330	5.76%
2022/07/19	37	76.79	0	0.00	77.90	37	340	10.87%
2022/07/18	14	75.40	0	0.00	76.00	14	337	4.15%
2022/07/15	20	74.55	0	0.00	74.30	20	337	5.92%
2022/07/13	1	78.00	1	77.90	77.50	0	344	0.00%
2022/06/20	1	84.10	1	82.90	82.70	0	338	0.00%
2022/06/10	0	88.30	0	0.00	88.00	0	386	0.00%
2022/04/25	0	0.00	3	81.80	81.80	-3	506	-0.59%
2022/04/22	0.2	83.10	0	0.00	83.60	0.2	506	0.04%
2022/04/19	0.1	83.20	0	0.00	83.30	0.1	507	0.02%
2022/04/18	0	82.80	0	0.00	82.80	0	510	0.00%
2022/04/15	0.1	83.50	0	0.00	83.50	0.1	510	0.01%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/03/25	0	0.00	1	83.10	83.10	-1	614	-0.16%
2022/03/21	4	83.58	0	0.00	84.00	4	656	0.61%
2022/02/23	0	0.00	1	93.50	93.60	-1	538	-0.19%
2022/01/11	0	0.00	3	96.30	95.90	-3	632	-0.47%
2022/01/04	0	0.00	7	96.00	96.40	-7	621	-1.13%
2022/01/03	0	0.00	2	95.85	95.20	-2	612	-0.33%
2021/12/29	2	94.80	0	0.00	94.40	2	593	0.34%
2021/12/27	0.2	93.80	0	0.00	93.90	0.2	577	0.03%
2021/12/21	0.1	91.70	0	0.00	91.70	0.1	552	0.02%
2021/12/02	0	0.00	1	94.40	94.20	-1	497	-0.20%
2021/11/23	3	96.80	0	0.00	96.40	3	506	0.59%
2021/11/19	5.1	95.20	0	0.00	95.30	5.1	490	1.03%
2021/11/18	2	95.20	0	0.00	95.30	2	480	0.42%
2021/11/03	1	101.50	0	0.00	101.50	1	500	0.20%
2021/10/25	1	100.50	1	101.00	100.50	0	594	-0.01%
2021/09/24	0	0.00	1	105.50	104.50	-1	1,010	-0.10%
2021/09/07	0	0.00	0	105.00	105.50	0	1,096	0.00%
2021/09/06	0	0.00	2	107.00	106.00	-2	1,093	-0.18%
2021/09/03	0	0.00	0	106.00	107.00	0	1,095	0.00%
2021/09/02	0	0.00	0	108.00	106.00	0	1,100	0.00%
2021/09/01	0.1	108.00	0	0.00	108.00	0.1	1,096	0.01%
2021/08/31	0	0.00	2	103.50	106.00	-2	1,077	-0.19%
2021/08/27	3	102.67	0	0.00	103.50	3	1,078	0.28%
2021/08/17	1.1	100.60	0	0.00	101.50	1.1	1,144	0.10%
2021/08/16	0	0.00	2	101.00	100.50	-2	1,144	-0.17%
2021/08/11	1	103.50	0	0.00	108.50	1	1,126	0.09%
2021/08/10	2	103.00	0	0.00	103.00	2	1,121	0.18%
2021/07/29	0	0.00	3	116.50	117.50	-3	1,194	-0.25%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/20	0	0.00	2	127.00	128.00	-2	1,148	-0.17%
2021/07/13	0	0.00	2	124.50	122.50	-2	1,054	-0.19%
2021/07/12	0	0.00	1	119.50	120.50	-1	1,031	-0.10%
2021/07/08	6	119.50	5	118.50	118.00	1	1,026	0.10%
2021/07/05	1	119.00	1	120.00	119.00	0	1,089	0.00%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/05/28	2	111.50	0	0.00	112.00	2	1,172	0.17%
2021/05/14	1	102.50	1	103.50	102.00	0	1,111	0.00%
2021/04/26	0	0.00	12	119.50	119.00	-12	953	-1.26%
2021/04/22	0	0.00	4	120.00	120.50	-4	949	-0.42%
2021/04/21	3	122.50	0	0.00	122.00	3	989	0.30%
2021/04/20	5	124.10	0	0.00	124.50	5	1,006	0.50%
2021/04/19	3	122.50	0	0.00	123.00	3	1,025	0.29%
2021/04/16	2	121.75	0	0.00	121.50	2	1,030	0.19%
2021/03/17	5	133.50	0	0.00	131.00	5	1,018	0.49%
2021/02/26	5	129.00	1	130.00	129.00	4	1,087	0.37%
2021/01/26	1	129.50	0	0.00	127.00	1	1,304	0.08%
2021/01/25	2	130.00	0	0.00	130.00	2	1,303	0.15%
2021/01/14	1	136.00	1	136.50	133.00	0	1,262	0.00%
2021/01/12	5	129.50	0	0.00	130.00	5	1,218	0.41%
2021/01/08	3	133.00	2	132.50	132.50	1	1,218	0.08%
2021/01/06	5	133.50	0	0.00	132.50	5	1,231	0.41%
2021/01/05	3	132.50	0	0.00	132.50	3	1,229	0.24%
2021/01/04	2	135.00	0	0.00	134.00	2	1,256	0.16%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	2	135.00	0	0.00	135.00	2	1,254	0.16%
2020/12/18	1	138.00	1	139.00	138.00	0	1,240	0.00%
2020/12/17	2	140.00	1	139.50	140.00	1	1,240	0.08%
2020/12/16	1	141.00	9	142.22	142.00	-8	1,227	-0.65%
2020/12/14	3	142.00	0	0.00	142.00	3	1,233	0.24%
2020/12/10	10	147.00	0	0.00	146.00	10	1,230	0.81%
2020/12/09	3	147.50	12	148.50	149.50	-9	1,222	-0.74%
2020/12/08	2	145.75	5	147.00	146.00	-3	1,197	-0.25%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/01	10	143.95	4	145.38	145.00	6	1,240	0.48%
2020/11/30	2	143.00	5	145.50	144.50	-3	1,236	-0.24%
2020/11/27	5	142.50	0	0.00	142.50	5	1,239	0.40%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	5	145.00	0	0.00	143.00	5	1,236	0.40%
2020/11/19	0	0.00	11	147.00	147.50	-11	1,262	-0.87%
2020/11/18	5	145.00	5	146.50	145.00	0	1,268	0.00%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/10	6	150.75	1	149.50	147.50	5	1,346	0.37%
2020/11/09	0	0.00	5	153.50	153.00	-5	1,308	-0.38%
2020/11/04	22	151.41	25	154.08	146.50	-3	1,266	-0.24%
2020/10/21	1	149.00	1	148.00	148.50	0	1,365	0.00%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/10/05	1	137.00	1	137.00	137.00	0	1,556	0.00%
2020/09/29	1	134.00	1	135.00	135.50	0	1,647	0.00%
2020/09/28	0	0.00	1	133.00	133.00	-1	1,749	-0.06%
2020/09/23	1	136.50	0	0.00	137.00	1	1,840	0.05%
2020/09/18	1	141.00	0	0.00	143.50	1	1,882	0.05%
2020/09/11	3	140.00	0	0.00	140.00	3	2,212	0.14%
2020/09/09	3	140.50	3	141.33	142.00	0	2,257	0.00%
2020/09/07	2	143.00	0	0.00	142.00	2	2,303	0.09%
2020/09/04	8	145.25	6	147.17	145.50	2	2,323	0.09%
2020/09/03	15	149.33	10	148.50	148.50	5	2,355	0.21%
2020/09/02	1	148.00	1	149.50	151.00	0	2,375	0.00%
2020/09/01	5	149.00	0	0.00	148.00	5	2,380	0.21%
2020/08/31	5	151.00	10	152.75	151.00	-5	2,385	-0.21%
2020/08/28	16	150.53	0	0.00	151.00	16	2,437	0.66%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,505	-0.04%
2020/08/26	6	150.92	5	153.00	152.00	1	2,612	0.04%
2020/08/25	2	152.75	11	153.91	152.50	-9	2,740	-0.33%
2020/08/24	0	0.00	5	151.00	150.00	-5	2,807	-0.18%
2020/08/20	10	148.75	0	0.00	140.50	10	2,876	0.35%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/13	5	152.00	0	0.00	152.00	5	2,952	0.17%
2020/08/06	6	156.25	0	0.00	154.00	6	3,022	0.20%
2020/07/24	0	0.00	20	163.50	159.50	-20	3,110	-0.64%
2020/07/23	20	164.50	0	0.00	165.50	20	3,109	0.64%
2020/07/22	1	165.50	1	163.00	162.00	0	3,107	0.00%
2020/07/20	0	0.00	5	157.50	162.00	-5	3,107	-0.16%
2020/07/17	5	161.00	5	158.00	158.00	0	3,103	0.00%
2020/07/16	0	0.00	15	160.00	158.50	-15	3,087	-0.49%
2020/07/15	15	163.67	5	160.00	160.00	10	3,091	0.32%
2020/07/14	10	169.00	0	0.00	162.00	10	3,115	0.32%
2020/07/13	52	172.00	52	169.33	169.50	0	3,078	0.00%
2020/07/10	0	0.00	1	163.00	161.50	-1	3,009	-0.03%
2020/07/09	10	165.00	11	165.05	165.00	-1	2,973	-0.03%
2020/07/08	11	162.59	12	163.29	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	1	160.00	156.00	-1	2,912	-0.03%
2020/07/06	7	154.07	5	155.00	155.00	2	2,845	0.07%
2020/07/03	20	149.00	20	151.00	151.00	0	2,882	0.00%
2020/07/02	0	0.00	5	147.50	147.50	-5	2,882	-0.17%
2020/06/24	11	154.00	6	148.50	148.50	5	3,032	0.16%
2020/06/23	6	152.42	9	152.28	154.50	-3	3,096	-0.10%
2020/06/22	15	147.80	12	147.63	147.50	3	3,036	0.10%
2020/06/19	0	0.00	1	144.50	144.00	-1	3,011	-0.03%
2020/06/15	0	0.00	10	137.00	138.50	-10	3,072	-0.33%
2020/06/12	16	136.75	7	138.57	138.50	9	3,082	0.29%
2020/06/11	1	138.50	1	137.50	137.50	0	3,084	0.00%
2020/06/10	26	141.88	25	139.60	139.50	1	3,099	0.03%
2020/06/09	10	144.50	10	140.50	140.50	0	3,114	0.00%
2020/06/08	0	0.00	3	143.00	142.50	-3	3,173	-0.09%
2020/06/05	3	143.50	0	0.00	143.50	3	3,185	0.09%
2020/06/04	1	144.00	12	146.46	144.00	-11	3,197	-0.34%
2020/06/03	13	148.12	2	146.50	148.00	11	3,196	0.34%
2020/06/02	6	147.83	18	146.39	146.00	-12	3,188	-0.38%
2020/06/01	14	144.18	3	143.67	144.50	11	3,096	0.36%
2020/05/28	10	136.50	10	133.50	133.50	0	2,927	0.00%
2020/05/26	15	134.97	15	131.67	131.50	0	2,928	0.00%
2020/05/25	20	130.48	20	132.50	133.00	0	2,930	0.00%
2020/05/21	1	135.50	1	136.00	132.50	0	2,911	0.00%
2020/05/20	0	0.00	1	127.50	131.50	-1	2,907	-0.03%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	0	0.00	10	128.50	127.50	-10	3,104	-0.32%
2020/05/13	11	135.68	10	133.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	10	137.50	137.50	-10	3,159	-0.32%
2020/05/11	40	135.13	30	136.22	136.00	10	3,165	0.32%
2020/05/08	20	133.25	20	131.75	131.50	0	3,121	0.00%
2020/05/07	10	129.00	10	129.50	129.50	0	3,128	0.00%
2020/05/06	10	129.50	11	128.18	128.00	-1	3,147	-0.03%
2020/05/05	11	128.95	30	129.17	129.00	-19	3,197	-0.59%
2020/05/04	50	128.50	20	127.50	127.50	30	3,243	0.92%
2020/04/28	11	128.45	11	129.41	129.50	0	3,301	0.00%
2020/04/27	10	125.50	13	126.04	126.00	-3	3,356	-0.09%
2020/04/24	11	124.27	10	124.50	124.50	1	3,384	0.03%
2020/04/23	1	124.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	11	124.00	124.00	-11	3,560	-0.31%
2020/04/21	16	126.88	10	122.50	122.50	6	3,657	0.16%
2020/04/20	0	0.00	5	128.00	128.00	-5	3,723	-0.13%
2020/04/17	20	136.00	10	128.00	128.00	10	3,899	0.26%
2020/04/15	0	0.00	15	130.33	130.50	-15	3,906	-0.38%
2020/04/14	20	129.75	5	129.50	129.50	15	3,906	0.38%
2020/04/13	11	128.73	11	128.27	128.00	0	3,913	0.00%
2020/04/10	5	126.50	11	127.45	128.00	-6	3,904	-0.15%
2020/04/09	11	128.64	6	126.92	127.00	5	3,952	0.13%
2020/04/08	16	123.41	26	125.98	127.00	-10	4,023	-0.25%
2020/04/07	10	124.00	22	122.23	122.00	-12	3,976	-0.30%
2020/04/06	11	122.36	0	0.00	120.50	11	3,938	0.28%
2020/04/01	11	116.36	11	118.64	122.00	0	3,907	0.00%
2020/03/31	16	115.72	16	116.50	116.50	0	3,883	0.00%
2020/03/30	18	113.69	7	115.14	115.50	11	3,828	0.29%
2020/03/27	13	117.27	22	114.75	114.00	-9	3,766	-0.24%
2020/03/26	25	108.66	15	112.83	113.00	10	3,636	0.28%
2020/03/25	1	106.00	1	107.50	103.00	0	3,589	0.00%
2020/03/24	2	100.75	2	101.50	99.00	0	3,540	0.00%
2020/03/12	0	0.00	1	130.50	123.00	-1	3,312	-0.03%
2020/03/11	11	136.50	11	132.86	132.50	0	3,227	0.00%
2020/03/10	30	133.17	30	134.33	135.50	0	3,200	0.00%
2020/03/09	0	0.00	20	133.75	133.00	-20	3,173	-0.63%
2020/03/06	15	139.50	15	137.50	139.00	0	3,124	0.00%
2020/03/05	15	142.43	16	142.03	142.00	-1	3,090	-0.03%
2020/03/04	18	141.11	33	141.17	141.00	-15	3,071	-0.49%
2020/03/03	46	144.36	35	141.79	139.50	11	3,090	0.36%
2020/03/02	25	143.30	10	143.50	142.00	15	3,058	0.49%
2020/02/27	0	0.00	25	145.90	139.00	-25	3,010	-0.83%
2020/02/26	25	146.20	22	146.82	144.50	3	2,991	0.10%
2020/02/25	25	146.50	15	147.67	148.00	10	2,974	0.34%
2020/02/24	30	146.17	30	145.17	147.50	0	2,964	0.00%
2020/02/21	30	148.75	35	147.57	146.50	-5	2,947	-0.17%
2020/02/20	51	151.91	49	150.22	149.50	2	2,882	0.07%
2020/02/19	51	152.91	44	152.70	151.00	7	2,851	0.25%
2020/02/18	61	153.17	83	153.82	152.00	-22	2,794	-0.79%
2020/02/17	26	152.00	30	150.50	150.50	-4	2,702	-0.15%
2020/02/14	30	151.12	22	151.52	153.50	8	2,688	0.30%
2020/02/13	42	151.35	56	151.28	150.50	-14	2,664	-0.53%
2020/02/12	28	149.39	16	150.06	148.00	12	2,651	0.45%
2020/02/11	50	150.46	49	150.04	150.50	1	2,783	0.04%
2020/02/10	11	144.50	11	145.45	145.50	0	2,727	0.00%
2020/02/07	10	146.50	25	145.50	145.00	-15	2,718	-0.55%
2020/02/06	42	146.73	11	149.14	149.50	31	2,762	1.12%
2020/02/05	23	146.33	30	143.33	142.50	-7	2,733	-0.26%
2020/02/04	16	144.78	15	144.83	144.50	1	2,703	0.04%
2020/02/03	24	142.46	14	143.50	143.50	10	2,742	0.36%
2020/01/31	17	146.00	31	145.11	148.50	-14	2,701	-0.52%
2020/01/30	26	144.98	14	146.04	142.50	12	2,732	0.44%
2020/01/20	29	152.88	42	152.06	152.00	-13	2,678	-0.49%
2020/01/17	25	151.00	19	152.13	152.50	6	2,646	0.23%
2020/01/16	83	149.48	77	150.58	153.00	6	2,604	0.23%
2020/01/15	31	144.06	51	144.25	145.50	-20	2,492	-0.80%
2020/01/14	50	142.63	49	143.48	141.00	1	2,431	0.04%
2020/01/13	59	141.24	22	143.23	142.00	37	2,339	1.58%
2020/01/10	2	134.50	1	134.50	133.00	1	2,156	0.05%
2020/01/09	0	0.00	10	129.00	129.00	-10	2,103	-0.48%
2020/01/08	0	0.00	2	128.00	128.50	-2	2,103	-0.10%
2020/01/07	0	0.00	10	129.50	129.50	-10	2,088	-0.48%
2020/01/06	0	0.00	1	132.50	129.00	-1	2,084	-0.05%
2020/01/03	24	135.38	36	133.43	133.00	-12	2,064	-0.58%
2020/01/02	69	136.14	43	137.80	139.00	26	2,001	1.30%
2019/12/31	2	129.50	1	128.00	129.00	1	1,879	0.05%
2019/12/30	2	125.25	12	126.46	126.50	-10	1,832	-0.55%
2019/12/27	21	125.21	11.3	125.41	125.50	9.7	1,826	0.53%
2019/12/26	1	124.00	4	127.88	123.50	-3	1,824	-0.16%
2019/12/24	0	0.00	1	125.50	125.50	-1	1,804	-0.06%
2019/12/20	3	127.67	0	0.00	127.00	3	1,827	0.16%
2019/12/19	11	126.36	13	126.54	126.50	-2	1,807	-0.11%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/17	3	126.00	10	126.50	126.50	-7	1,774	-0.39%
2019/12/16	10	127.50	0	0.00	127.50	10	1,781	0.56%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/12/11	1	124.00	6	124.75	124.50	-5	1,817	-0.28%
2019/12/10	13	125.12	5	122.50	122.50	8	1,811	0.44%
2019/12/09	6	122.50	5	122.00	122.00	1	1,770	0.06%
2019/12/06	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2019/12/04	0	0.00	3	120.00	120.00	-3	1,802	-0.17%
2019/12/03	10	121.50	0	0.00	122.00	10	1,810	0.55%
2019/12/02	5	122.00	11	121.09	121.00	-6	1,839	-0.33%
2019/11/29	11	127.91	11	125.23	125.00	0	1,894	0.00%
2019/11/28	2	129.50	14	127.36	127.00	-12	2,068	-0.58%
2019/11/27	0	0.00	1	126.00	125.00	-1	2,042	-0.05%
2019/11/25	1	123.00	0	0.00	123.00	1	2,047	0.05%
2019/11/18	0	0.00	5	126.50	125.50	-5	2,143	-0.23%
2019/11/15	6	124.67	0	0.00	123.50	6	2,127	0.28%
2019/11/14	0	0.00	1	123.50	121.50	-1	2,143	-0.05%
2019/11/13	0	0.00	3	125.00	124.50	-3	2,120	-0.14%
2019/11/12	11	127.50	0	0.00	127.50	11	2,112	0.52%
2019/11/11	11	131.73	14	127.68	127.50	-3	2,132	-0.14%
2019/11/08	4	131.63	14	132.82	133.00	-10	2,081	-0.48%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/06	10	127.50	5	126.00	126.00	5	1,945	0.26%
2019/11/05	11	126.18	5	128.00	128.00	6	1,925	0.31%
2019/11/01	7	122.00	7	122.00	122.00	0	1,830	0.00%
2019/10/31	5	125.00	5	121.00	121.00	0	1,823	0.00%
2019/10/30	3	123.50	5	127.00	127.00	-2	1,782	-0.11%
2019/10/29	23	128.72	21	124.76	124.50	2	1,775	0.11%
2019/10/28	11	125.64	10	126.00	126.00	1	1,717	0.06%
2019/10/23	0	0.00	2	124.75	125.00	-2	1,728	-0.12%
2019/10/22	11	119.45	15	123.17	123.50	-4	1,781	-0.22%
2019/10/18	1	119.50	5	117.00	117.00	-4	1,819	-0.22%
2019/10/17	10	119.50	0	0.00	117.50	10	1,831	0.55%
2019/10/16	1	119.00	10	119.00	119.00	-9	1,829	-0.49%
2019/10/14	6	119.83	0	0.00	120.00	6	1,846	0.32%
2019/10/07	3	119.50	0	0.00	120.00	3	1,837	0.16%
2019/10/03	15	118.33	10	118.50	118.50	5	1,852	0.27%
2019/10/02	20	118.13	15	119.00	119.50	5	1,851	0.27%
2019/09/27	0	0.00	10	115.50	115.50	-10	1,895	-0.53%
2019/09/23	0	0.00	10	123.00	122.50	-10	1,905	-0.52%
2019/09/20	0	0.00	1	123.50	124.00	-1	1,911	-0.05%
2019/09/18	10	125.00	0	0.00	125.00	10	1,931	0.52%
2019/09/17	2	125.25	1	126.00	125.00	1	1,919	0.05%
2019/09/16	0	0.00	10	122.50	122.50	-10	1,913	-0.52%
2019/09/12	0	0.00	2	125.50	124.50	-2	1,885	-0.11%
2019/09/09	10	124.50	20	125.00	125.00	-10	1,856	-0.54%
2019/09/05	10	126.00	11	126.05	126.50	-1	1,828	-0.05%
2019/09/04	11	125.55	2	125.75	125.00	9	1,824	0.49%
2019/09/03	23	129.59	1	128.50	124.50	22	1,808	1.22%
2019/09/02	3	130.33	6	131.08	132.00	-3	1,765	-0.17%
2019/08/30	1	121.50	0	0.00	120.00	1	1,588	0.06%
2019/08/22	0	0.00	5	122.00	122.00	-5	1,553	-0.32%
2019/08/20	5	121.50	5	120.50	120.50	0	1,568	0.00%
2019/08/19	10	120.00	5	121.50	121.50	5	1,601	0.31%
2019/08/01	4	125.75	6	127.00	126.50	-2	1,810	-0.11%
2019/07/29	2	123.50	1	124.00	121.50	1	1,900	0.05%
2019/07/26	2	126.50	0	0.00	126.50	2	1,887	0.11%
2019/07/24	1	127.00	1	127.50	128.00	0	1,930	0.00%
2019/07/23	5	123.50	16	124.59	125.00	-11	1,874	-0.59%
2019/07/19	0	0.00	2	116.00	117.50	-2	1,809	-0.11%
2019/07/16	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2019/07/15	1	118.50	5	119.00	119.00	-4	1,822	-0.22%
2019/07/11	1	118.50	0	0.00	118.50	1	1,896	0.05%
2019/07/09	0	0.00	5	116.50	116.50	-5	1,957	-0.26%
2019/07/05	1	116.50	0	0.00	117.50	1	2,280	0.04%
2019/07/04	17	117.82	19	119.71	116.00	-2	2,303	-0.09%
2019/07/03	0	0.00	10	117.00	117.00	-10	2,277	-0.44%
2019/07/01	2	117.25	2	118.00	117.00	0	2,252	0.00%
2019/06/27	2	116.00	0	0.00	115.50	2	2,324	0.09%
2019/06/25	10	116.50	0	0.00	117.00	10	2,310	0.43%
2019/06/24	10	115.50	10	116.00	116.00	0	2,314	0.00%
2019/06/21	5	116.50	10	116.00	115.50	-5	2,321	-0.22%
2019/06/20	6	114.75	6	115.58	115.50	0	2,375	0.00%
2019/06/17	0	0.00	5	112.50	112.50	-5	2,662	-0.19%
2019/06/14	10	112.50	10	110.00	110.00	0	2,680	0.00%
2019/06/11	11	109.86	1	109.00	110.50	10	2,795	0.36%
2019/06/10	6	111.50	5	111.40	110.50	1	2,872	0.03%
2019/06/03	0	0.00	4	105.00	105.50	-4	3,191	-0.13%
2019/05/23	1	110.50	1	113.00	110.50	0	3,559	0.00%
2019/05/22	2	116.50	1	114.50	115.00	1	3,617	0.03%
2019/05/21	1	110.00	1	114.50	115.50	0	3,749	0.00%
2019/05/17	1	114.50	0	0.00	112.50	1	4,048	0.02%
2019/05/16	10	119.00	11	115.50	115.00	-1	4,040	-0.02%
2019/05/15	1	119.00	10	118.50	118.50	-9	4,033	-0.22%
2019/05/10	14	119.82	4	119.63	116.50	10	4,001	0.25%
2019/05/08	23	121.26	24	123.52	123.00	-1	3,833	-0.03%
2019/05/07	13	118.81	12	121.92	122.00	1	3,764	0.03%
2019/05/02	12	119.63	12	118.58	118.00	0	3,657	0.00%
2019/04/25	1	116.50	1	117.00	117.00	0	3,535	0.00%
2019/04/24	6	115.00	7	116.86	117.00	-1	3,535	-0.03%
2019/04/22	5	115.00	6	115.83	116.00	-1	3,550	-0.03%
2019/04/19	11	116.59	11	114.50	114.50	0	3,552	0.00%
2019/04/18	3	116.00	6	116.08	113.50	-3	3,525	-0.09%
2019/04/17	3	118.50	0	0.00	117.50	3	3,483	0.09%
2019/04/16	1	119.50	2	121.50	121.50	-1	3,435	-0.03%
2019/04/15	2	121.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	2	119.00	0	0.00	119.00	2	3,354	0.06%
2019/04/11	25	121.90	25	121.42	123.50	0	3,258	0.00%
2019/04/10	2	113.00	1	113.00	113.00	1	3,013	0.03%
2019/04/02	0	0.00	1	109.00	110.00	-1	2,937	-0.03%
2019/03/27	0	0.00	1	110.00	110.00	-1	2,796	-0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	2	109.00	2	109.50	109.00	0	2,764	0.00%
2019/03/22	1	111.00	3	112.00	108.50	-2	2,695	-0.07%
2019/03/21	3	112.00	2	111.50	115.50	1	2,545	0.04%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/13	5	108.70	3	109.00	108.50	2	2,262	0.09%
2019/03/12	1	109.00	3	109.33	108.00	-2	2,173	-0.09%
2019/03/11	2	101.50	4	102.25	104.50	-2	2,069	-0.10%
2019/03/08	2	104.00	13	105.23	106.00	-11	2,006	-0.55%
2019/03/07	6	101.25	4	101.38	102.00	2	1,843	0.11%
2019/03/04	2	104.00	4	102.50	103.50	-2	1,702	-0.12%
2019/02/27	14	100.54	9	100.67	101.00	5	1,636	0.31%
2019/02/26	10	104.75	1	104.50	104.50	9	1,507	0.60%
2019/02/25	8	106.81	9	108.67	110.00	-1	1,397	-0.07%
2019/02/22	6	109.58	5	108.60	108.00	1	1,319	0.08%
2019/02/21	1	110.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	4	107.88	5	107.50	112.00	-1	1,161	-0.09%
2019/02/19	14	107.82	12	108.50	105.50	2	1,019	0.20%
2019/02/18	2	99.00	2	99.50	101.50	0	793	0.00%
2019/02/14	4	93.90	4	94.45	94.70	0	636	0.00%
2019/01/28	0	0.00	67	88.99	88.50	-67	575	-11.64%
2019/01/25	1	87.20	1	87.30	87.40	0	573	0.00%
2019/01/22	18	87.08	2	87.80	87.20	16	588	2.72%
2019/01/21	2	87.90	0	0.00	88.00	2	592	0.34%
2019/01/17	13	87.97	0	0.00	87.40	13	597	2.18%
2019/01/16	0	0.00	1	89.60	89.50	-1	584	-0.17%
2019/01/15	0	0.00	2	89.20	88.70	-2	574	-0.35%
2019/01/11	39	85.58	0	0.00	85.60	39	525	7.42%
2018/12/13	0	0.00	1	87.40	87.30	-1	517	-0.19%
2018/12/11	0	0.00	1	89.90	87.30	-1	513	-0.19%
2018/12/10	1	88.40	3	88.93	88.00	-2	515	-0.39%
2018/12/07	1	87.80	0	0.00	88.00	1	529	0.19%
2018/11/12	0	0.00	3	78.60	80.80	-3	517	-0.58%
2018/11/09	8	79.83	5	81.02	79.50	3	519	0.58%
2018/10/29	2	76.90	0	0.00	77.40	2	559	0.36%
2018/09/26	1	86.30	1	86.80	84.40	0	1,079	0.00%
2018/08/27	0	0.00	1	88.50	88.00	-1	1,188	-0.08%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/22	1	90.20	1	90.90	90.90	0	1,201	0.00%
2018/08/21	0	0.00	2	88.80	89.40	-2	1,201	-0.17%
2018/08/17	2	88.00	0	0.00	88.00	2	1,231	0.16%
2018/08/14	0	0.00	1	90.90	91.30	-1	1,251	-0.08%
2018/08/09	0	0.00	5	93.50	93.50	-5	1,238	-0.40%
2018/08/08	5	94.60	0	0.00	93.50	5	1,236	0.40%
2018/08/07	8	93.01	10	93.55	93.90	-2	1,237	-0.16%
2018/08/06	3	93.00	9	94.31	94.50	-6	1,230	-0.49%
2018/08/02	10	88.16	10	87.40	87.00	0	1,198	0.00%
2018/07/31	9	87.56	10	88.40	89.50	-1	1,199	-0.08%
2018/07/30	11	89.80	4	88.00	88.00	7	1,199	0.58%
2018/07/26	4	89.10	3	89.83	89.60	1	1,189	0.08%
2018/07/25	18	89.28	17	89.88	89.60	1	1,190	0.08%
2018/07/24	1	89.50	23	90.43	90.60	-22	1,189	-1.85%
2018/07/23	41	89.11	19	88.00	88.00	22	1,170	1.88%
2018/07/20	4	93.83	2	94.30	94.50	2	1,134	0.18%
2018/07/19	9	96.41	13	96.88	94.30	-4	1,123	-0.36%
2018/07/18	0	0.00	10	95.36	95.90	-10	1,040	-0.96%
2018/07/17	3	90.87	20	92.52	92.60	-17	1,016	-1.67%
2018/07/16	32	93.46	15	93.28	92.30	17	1,005	1.69%
2018/07/13	11	94.57	0	0.00	94.40	11	981	1.12%
2018/07/12	7	94.27	7	96.41	96.60	0	961	0.00%
2018/07/11	24	94.11	21	94.22	95.00	3	934	0.32%
2018/07/10	3	95.37	9	94.82	96.80	-6	907	-0.66%
2018/07/05	6	90.28	3	90.50	89.20	3	843	0.36%
2018/07/03	21	92.16	20	91.08	91.20	1	849	0.12%
2018/07/02	15	92.88	20	93.70	94.00	-5	835	-0.60%
2018/06/29	3	90.70	3	90.20	90.00	0	775	0.00%
2018/06/06	1	91.30	0	0.00	89.40	1	1,038	0.10%
2018/05/28	0	0.00	45	88.80	88.70	-45	1,185	-3.80%
2018/05/25	0	0.00	62	87.53	87.40	-62	1,200	-5.17%
2018/05/18	0	0.00	10	80.80	82.30	-10	1,588	-0.63%
2018/05/17	10	81.00	0	0.00	81.00	10	1,603	0.62%
2018/05/10	0	0.00	10	79.62	79.20	-10	1,658	-0.60%
2018/05/03	20	79.05	10	78.60	78.50	10	1,733	0.58%
2018/04/13	0	0.00	1	85.30	84.90	-1	1,878	-0.05%
2018/04/11	0	0.00	1	84.30	84.00	-1	1,883	-0.05%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/04/02	12	88.68	11	88.50	88.10	1	1,909	0.05%
2018/03/31	2	89.60	2	89.60	89.50	0	1,899	0.00%
2018/03/29	2	92.10	2	92.55	91.00	0	1,865	0.00%
2018/03/26	5	84.76	5	85.30	85.90	0	1,702	0.00%
2018/03/23	0	0.00	1	85.40	84.40	-1	1,694	-0.06%
2018/03/21	1	88.10	0	0.00	87.50	1	1,673	0.06%
2018/03/20	2	87.60	2	88.20	89.40	0	1,666	0.00%
2018/03/19	1	87.50	3	88.60	88.60	-2	1,648	-0.12%
2018/03/16	1	87.60	5	88.36	87.60	-4	1,611	-0.25%
2018/03/15	4	87.18	1	87.80	86.90	3	1,607	0.19%
2018/03/14	8	87.45	4	87.83	87.30	4	1,610	0.25%
2018/03/13	7	87.09	29	88.59	89.10	-22	1,608	-1.37%
2018/03/12	5	86.22	5	86.62	87.00	0	1,592	0.00%
2018/03/09	10	86.02	13	86.48	85.60	-3	1,593	-0.19%
2018/03/08	33	86.71	19	87.14	85.50	14	1,585	0.88%
2018/03/07	37	90.62	25	88.36	87.40	12	1,547	0.78%
2018/03/06	1	91.80	15	91.37	92.40	-14	1,514	-0.92%
2018/03/05	9	89.49	9	90.19	89.20	0	1,463	0.00%
2018/03/02	12	89.79	10	90.47	90.30	2	1,451	0.14%
2018/03/01	9	89.57	6	90.62	90.40	3	1,437	0.21%
2018/02/27	23	91.61	23	90.67	90.60	0	1,427	0.00%
2018/02/26	2	91.65	4	91.53	90.80	-2	1,392	-0.14%
2018/02/22	20	92.00	10	91.80	91.60	10	1,263	0.79%
2018/02/21	0	0.00	15	92.49	90.60	-15	1,180	-1.27%
2018/02/09	1	79.50	1	79.90	82.00	0	970	0.00%
2018/02/07	2	82.15	2	82.85	82.00	0	950	0.00%
2018/02/06	3	79.47	3	79.87	79.70	0	932	0.00%
2018/02/05	1	80.00	1	80.40	82.90	0	924	0.00%
2018/01/30	1	82.10	1	82.50	83.20	0	923	0.00%
2018/01/25	1	82.20	1	82.60	83.50	0	892	0.00%
2018/01/23	0	0.00	2	82.40	81.70	-2	817	-0.24%
2018/01/22	2	80.85	0	0.00	80.80	2	779	0.26%
2018/01/19	0	0.00	1	81.80	81.50	-1	767	-0.13%
2018/01/17	1	79.50	1	80.20	79.90	0	726	0.00%
2018/01/11	0	0.00	10	78.90	78.90	-10	742	-1.35%
2018/01/10	1	78.40	1	78.70	79.30	0	772	0.00%
2018/01/09	20	80.00	11	79.12	79.00	9	806	1.12%
2018/01/05	0	0.00	1	80.00	79.60	-1	791	-0.13%
2018/01/04	0	0.00	1	79.20	79.10	-1	785	-0.13%
2018/01/03	4	80.43	1	80.50	79.00	3	785	0.38%