• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221255.0011245.001245.0011,7070.06%
2024/11/2121232.5021250.001265.0001,7070.00%
2024/11/2011240.0011210.001215.0001,6990.00%
2024/11/1921185.0031223.331245.00-11,705-0.06%
2024/11/1811195.0011180.001180.0001,7100.00%
2024/11/1511220.0011220.001220.0001,7230.00%
2024/11/1421197.5021222.501230.0001,7650.00%
2024/11/1331228.3321195.001195.0011,7700.06%
2024/11/1211255.0011275.001245.0001,7670.00%
2024/11/1111295.0011265.001265.0001,7690.00%
2024/11/0811290.0011280.001280.0001,7750.00%
2024/11/0731271.6941291.251285.00-11,800-0.06%
2024/11/0611240.002.11257.321255.00-1.11,809-0.06%
2024/11/0521227.5011215.001215.0011,8430.05%
2024/11/0411190.4221210.001235.00-11,933-0.05%
2024/11/0131151.7611145.001180.0021,9330.10%
2024/10/3021270.0021235.001235.0001,9090.00%
2024/10/2931231.6731238.331235.0001,9380.00%
2024/10/2831276.6731260.001260.0002,0120.00%
2024/10/2541275.0041285.001285.0002,1180.00%
2024/10/2421307.5021280.001280.0002,1240.00%
2024/10/2331281.6931305.001315.0002,1260.00%
2024/10/222.11288.0521279.961280.0002,1260.00%
2024/10/2111245.0021257.501265.00-12,106-0.05%
2024/10/1811235.0000.001200.0012,0950.05%
2024/10/1611195.0011215.001210.0002,1300.00%
2024/10/1400.0011214.951215.00-12,141-0.05%
2024/10/1121197.5521207.491195.0002,1470.00%
2024/10/092.11173.1711175.191180.0012,1540.05%
2024/10/0821112.7921152.091170.0002,1370.00%
2024/10/0711061.0821077.501110.00-12,150-0.05%
2024/10/0401050.0000.001040.0002,1670.00%
2024/10/0131091.674.11060.241060.00-1.12,170-0.05%
2024/09/3011110.0021117.501100.00-12,196-0.05%
2024/09/2721145.003.11142.101120.00-1.12,263-0.05%
2024/09/268.11174.6041118.751125.004.12,2940.18%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2421035.0011055.001065.0012,2740.04%
2024/09/2311030.002.21042.561045.00-1.22,283-0.05%
2024/09/2011030.0011040.001040.0002,2970.00%
2024/09/1831010.0019998.00998.00-162,374-0.67%
2024/09/1611035.0011045.001045.0002,4040.00%
2024/09/1321045.0021040.001040.0002,4620.00%
2024/09/1211045.0011065.001060.0002,5080.00%
2024/09/1111010.0011020.001015.0002,5800.00%
2024/09/1011015.001999.00999.0002,5860.00%
2024/09/061996.0011020.001020.0002,6250.00%
2024/09/051.1995.731987.12985.000.12,6210.00%
2024/09/043.1991.821987.01987.002.12,6370.08%
2024/09/0361072.501.11070.481070.0052,6620.19%
2024/09/0211105.0011095.001095.0002,7130.00%
2024/08/3011110.0511120.001115.0002,7460.00%
2024/08/2921105.0021107.501105.0002,8180.00%
2024/08/28111119.551.41125.371120.009.72,8490.34%
2024/08/2711125.0021135.001135.00-12,882-0.03%
2024/08/2601140.00101130.001130.00-102,892-0.35%
2024/08/2321160.0011150.011150.0012,9080.03%
2024/08/2231200.003.11175.161175.00-0.12,9580.00%
2024/08/2121165.0031171.651165.00-12,968-0.03%
2024/08/2021172.5011180.001180.0012,9940.03%
2024/08/191.11155.4831176.671180.00-22,984-0.07%
2024/08/1631121.6711134.951155.0022,9790.07%
2024/08/1501095.0011115.001115.00-12,953-0.03%
2024/08/14111085.0011100.051085.00102,9580.34%
2024/08/1311064.9981050.031050.00-72,946-0.24%
2024/08/1211030.0011040.081060.0002,9580.00%
2024/08/0911054.8321035.001035.00-13,011-0.03%
2024/08/0811996.823998.00998.0083,0140.27%
2024/08/077998.8791008.481015.00-22,998-0.07%
2024/08/066933.005917.40942.0012,9460.03%
2024/08/051956.023.1957.58954.00-2.12,866-0.07%
2024/08/020.31102.5901110.001060.000.32,8510.01%
2024/08/0111169.516.21142.111140.00-5.22,865-0.18%
2024/07/3131120.2731146.671150.0002,8630.00%
2024/07/306.41101.0511095.151095.005.32,8150.19%
2024/07/291.11205.1411205.001205.000.12,7170.00%
2024/07/262.11347.4821352.501335.000.12,7190.00%
2024/07/232.11457.121.11431.541430.0012,7890.04%
2024/07/2211434.901.11444.091435.00-0.12,8280.00%
2024/07/191.11474.4900.001440.001.12,8440.04%
2024/07/1831474.7731451.671470.0002,8730.00%
2024/07/1711555.0021515.601515.00-12,863-0.04%
2024/07/1601580.002.41585.421565.00-2.42,885-0.08%
2024/07/1521575.0021555.001555.0002,9080.00%
2024/07/1221570.0831581.671575.00-12,926-0.03%
2024/07/1141603.7541606.251595.0002,9260.00%
2024/07/1021612.4611630.001605.0012,9650.04%
2024/07/095.11567.147.11595.891635.00-1.92,992-0.06%
2024/07/082.21578.5811550.241550.001.12,9950.04%
2024/07/0521609.9421599.981600.0002,9750.00%
2024/07/042.11605.2451604.001615.00-32,978-0.10%
2024/07/0331611.6751607.001600.00-22,980-0.07%
2024/07/0231533.2831536.671540.0002,9570.00%
2024/07/0131588.3321605.001580.0012,9380.03%
2024/06/2811550.002.11597.011605.00-1.12,982-0.04%
2024/06/2721557.5041550.001540.00-22,987-0.07%
2024/06/2621587.3731575.001575.00-13,001-0.03%
2024/06/2531523.1521520.001585.0013,0040.03%
2024/06/244.11608.2600.001550.004.12,9860.14%
2024/06/211.11645.002.11640.101630.00-12,966-0.04%
2024/06/204.11608.7841622.501625.000.12,9370.00%
2024/06/1910.11637.030.41640.001615.009.72,8990.34%
2024/06/180.41670.004.11666.541680.00-3.72,877-0.13%
2024/06/1721559.9911540.001540.0012,8080.04%
2024/06/1411555.002.21565.001565.00-1.22,843-0.04%
2024/06/1331596.5511550.201550.0022,8320.07%
2024/06/1221572.5521589.981585.0002,8400.00%
2024/06/112.11598.9131558.341560.00-0.92,872-0.03%
2024/06/0701581.823.11588.801605.00-3.12,902-0.11%
2024/06/064.41549.1311570.001545.003.42,8620.12%
2024/06/0521535.3021559.811580.0002,8150.00%
2024/06/0431584.9311595.001535.0022,8130.07%
2024/06/0311560.0151558.001570.00-42,774-0.14%
2024/05/3121497.451.11532.731455.000.92,7460.03%
2024/05/301.11512.2611540.001510.000.12,7330.01%
2024/05/294.11547.4221560.001530.002.12,7630.07%
2024/05/2841521.2641548.741530.0002,7850.00%
2024/05/2701500.002.11500.001495.00-2.12,805-0.08%
2024/05/2431471.6721472.501465.0012,8220.04%
2024/05/2331425.0031433.331430.0002,7970.00%
2024/05/2211405.0011425.001445.0002,8120.00%
2024/05/2121452.4411435.021435.0012,8320.04%
2024/05/2021435.0151445.001460.00-32,868-0.10%
2024/05/1731425.0641423.721430.00-12,878-0.03%
2024/05/1651426.0141427.491420.0012,8890.03%
2024/05/1511420.002.11417.231410.00-1.12,932-0.04%
2024/05/1431355.0431368.331370.0002,9620.00%
2024/05/1311335.003.11280.661335.00-2.13,049-0.07%
2024/05/1051271.00251279.601270.00-203,078-0.65%
2024/05/097.11277.8461277.501275.001.13,1350.03%
2024/05/081.11319.7711315.191315.0003,1470.00%
2024/05/0721300.0821312.501315.0003,1890.00%
2024/05/0611340.0021359.991350.00-13,172-0.03%
2024/05/0341352.5221360.001345.0023,2050.06%
2024/05/0221372.5031378.331375.00-13,279-0.03%
2024/04/3011350.0011360.001370.0003,2970.00%
2024/04/2911359.9341367.511360.00-33,352-0.09%
2024/04/2651274.0551291.001320.0003,3320.00%
2024/04/2521180.0031171.681200.00-13,360-0.03%
2024/04/2441176.1021165.101190.0023,3710.06%
2024/04/2261137.487.21134.901105.00-1.23,378-0.04%
2024/04/1951179.9731166.561155.0023,3780.06%
2024/04/1831201.6731211.711215.0003,3720.00%
2024/04/1711195.0011189.921200.0003,4470.00%
2024/04/1631158.552.11132.441185.0013,4870.03%
2024/04/151.11228.2911185.111160.0003,4470.00%
2024/04/1231293.086.51273.201255.00-3.43,408-0.10%
2024/04/1131316.6751323.001325.00-23,376-0.06%
2024/04/1051326.0031333.331320.0023,3770.06%
2024/04/0931331.6631333.341315.0003,3910.00%
2024/04/085.11323.143.11306.911300.0023,3980.06%
2024/04/033.11380.2031386.711385.000.13,3650.00%
2024/04/0231366.7331371.671375.0003,3550.00%
2024/04/0111300.0021272.441295.00-13,319-0.03%
2024/03/2951230.1551251.001245.0003,3110.00%
2024/03/2831238.3241227.501220.00-13,300-0.03%
2024/03/2751248.0051256.001240.0003,3220.00%
2024/03/2651289.0051281.001265.0003,3180.00%
2024/03/2531303.3341313.751295.00-13,327-0.03%
2024/03/2261316.6761319.171320.0003,3430.00%
2024/03/2141303.7431298.331300.0013,3510.03%
2024/03/2021324.993.11295.341295.00-1.13,375-0.03%
2024/03/1991326.1041337.291320.0053,4310.14%
2024/03/184.11358.6951362.001355.00-0.93,441-0.03%
2024/03/154.11362.6131366.671340.001.13,4810.03%
2024/03/147.11344.4051351.071340.0023,5490.06%
2024/03/133.11451.054.51370.511330.00-1.43,638-0.04%
2024/03/1221487.5011445.001445.0013,6350.03%
2024/03/1100.0011475.321475.00-13,718-0.03%
2024/03/0811544.4701499.001490.0013,7330.03%
2024/03/071.11540.471.31539.961550.00-0.23,734-0.01%
2024/03/0641543.7161540.821525.00-23,714-0.05%
2024/03/0551572.975.11569.661565.00-0.13,7280.00%
2024/03/045.51575.583.11567.981545.002.43,7470.06%
2024/03/016.11580.0371586.431580.00-0.93,742-0.03%
2024/02/2941536.295.31538.201590.00-1.33,729-0.03%
2024/02/2721465.192.21472.001470.00-0.13,6800.00%
2024/02/2641454.9431453.331445.0013,6940.03%
2024/02/2331468.3321480.001455.0013,7250.03%
2024/02/2221482.452.21479.681465.00-0.13,7450.00%
2024/02/212.11516.9011558.671470.0013,7360.03%
2024/02/2021552.501.11558.871560.000.93,7370.02%
2024/02/191.11515.5911534.931525.000.13,7440.00%
2024/02/1661498.3461505.881520.0003,7870.00%
2024/02/1571452.0841456.141460.0033,7580.08%
2024/02/052.31440.1811450.141435.001.23,7250.03%
2024/02/025.11580.194.11591.521590.000.93,6640.03%
2024/02/0151528.9891530.561545.00-43,699-0.11%
2024/01/314.11557.4131555.011545.0013,6830.03%
2024/01/304.11571.1641566.231565.000.13,6860.00%
2024/01/293.11569.1721560.171560.001.13,6690.03%
2024/01/2631548.4531550.001545.0003,6820.00%
2024/01/254.21636.0171590.001555.00-2.93,671-0.08%
2024/01/244.31694.38641683.131660.00-59.73,599-1.66%
2024/01/2381728.734.11716.901705.0043,6100.11%
2024/01/223.21714.125.11726.571715.00-1.93,579-0.05%
2024/01/195.11708.77141730.301675.00-8.93,564-0.25%
2024/01/188.11720.0981717.541725.000.13,5130.00%
2024/01/177.11726.8661720.031680.001.13,5390.03%
2024/01/168.21755.5981750.631735.000.23,5570.01%
2024/01/154.11775.0631760.001760.001.13,6200.03%
2024/01/124.11833.434.11828.421810.0003,6370.00%
2024/01/1131849.974.41849.921860.00-1.43,666-0.04%
2024/01/10131736.932.21702.681790.0010.83,6460.30%
2024/01/0921704.9921690.051690.0003,6560.00%
2024/01/0821670.0521670.001665.0003,6800.00%
2024/01/0521660.0021652.611655.0003,7440.00%
2024/01/043.11636.7731638.331630.000.13,8690.00%
2024/01/032.11652.5821667.471640.000.13,9650.00%
2024/01/0231709.7531696.671670.0003,9560.00%
2023/12/2921727.383.11731.721740.00-13,939-0.03%
2023/12/284.31736.3721747.501720.002.33,9700.06%
2023/12/273.11748.3031758.331760.000.14,0030.00%
2023/12/2600.0001775.001765.0004,0210.00%
2023/12/2511744.8711730.001730.0004,0450.00%
2023/12/2201751.0511715.351750.00-14,061-0.02%
2023/12/215.11687.9841686.301695.001.14,0430.03%
2023/12/2031696.6241707.501685.00-14,038-0.02%
2023/12/192.21724.4511705.391705.001.24,0460.03%
2023/12/182.11752.5521754.851730.000.14,0530.00%
2023/12/152.11777.9021817.501765.000.14,0570.00%
2023/12/142.11799.6631836.561805.00-0.94,037-0.02%
2023/12/134.11824.7831826.731810.001.13,9880.03%
2023/12/1221800.1041835.001790.00-24,016-0.05%
2023/12/115.11829.0721862.481825.003.14,0110.08%
2023/12/08261870.334.21800.651895.0021.93,9640.55%
2023/12/0741674.987.11688.641725.00-33,850-0.08%
2023/12/06441625.076.11667.151680.00383,8230.99%
2023/12/054.21609.6141613.781630.000.23,7470.01%
2023/12/0431621.655.11630.691595.00-2.13,784-0.06%
2023/12/015.21634.3251644.001630.000.23,7790.00%
2023/11/306.11640.6561645.001650.000.13,7770.00%
2023/11/294.11626.9641621.251625.000.13,7710.00%
2023/11/2831640.1251641.001645.00-23,780-0.05%
2023/11/275.11637.0531646.561610.002.13,7900.06%
2023/11/241.21675.2211655.151655.000.23,8060.01%
2023/11/222.11734.1021752.681785.000.13,8110.00%
2023/11/2111730.0021744.881740.00-13,822-0.03%
2023/11/2011729.8811744.591715.0003,8800.00%
2023/11/1721727.4331693.811735.00-13,988-0.03%
2023/11/167.11670.0151678.001675.002.14,0170.05%
2023/11/153.11715.6721722.501675.001.14,0710.03%
2023/11/1411735.001.11738.301735.00-0.14,0710.00%
2023/11/1321715.0121729.891700.0004,1390.00%
2023/11/1021670.0011670.281670.0014,1310.02%
2023/11/0911621.0521670.101665.00-14,138-0.02%
2023/11/0801595.001.11572.151620.00-1.14,087-0.03%
2023/11/0721544.9321549.931555.0004,0750.00%
2023/11/0621555.0051552.001560.00-34,128-0.07%
2023/11/036.11521.4961525.831525.000.14,1760.00%
2023/11/0231518.351.11521.321520.0024,2220.05%
2023/11/0131451.6751480.011485.00-24,230-0.05%
2023/10/313.11463.3511435.101435.002.14,2540.05%
2023/10/3021482.541.11509.431500.000.94,3330.02%
2023/10/2721455.0031463.411480.00-14,352-0.02%
2023/10/2611440.1621425.001425.00-14,303-0.02%
2023/10/2521495.0021517.491490.0004,2920.00%
2023/10/2431451.6351462.001465.00-24,265-0.05%
2023/10/232.11536.643.11458.391450.00-14,255-0.02%
2023/10/2051628.8671609.291590.00-24,216-0.05%
2023/10/1971647.1521642.501630.0054,1890.12%
2023/10/185.11660.6181627.521635.00-2.94,180-0.07%
2023/10/1771739.9431685.101685.0044,1370.10%
2023/10/1641669.9571693.601715.00-34,153-0.07%
2023/10/13111678.1371689.321695.0044,1540.10%
2023/10/1231588.335.31617.941695.00-2.34,135-0.06%
2023/10/1131530.183.21556.911575.00-0.24,0690.00%
2023/10/0631426.6151436.001435.00-24,066-0.05%
2023/10/0561412.5051420.001425.0014,0910.02%
2023/10/046.11410.0531403.361400.0034,1080.07%
2023/10/034.11429.7351432.001430.00-0.94,088-0.02%
2023/10/0241412.535.11410.251410.00-1.14,081-0.03%
2023/09/2831376.6821390.081365.0014,0750.02%
2023/09/272.11382.1511360.001360.001.14,0990.03%
2023/09/2631406.6131414.911405.0004,0970.00%
2023/09/2201370.0001365.001390.0004,0980.00%
2023/09/2101321.2501330.001320.0004,0980.00%
2023/09/201.11412.6711360.131360.000.14,1170.00%
2023/09/1931446.6031435.001425.0004,1270.00%
2023/09/1821464.9541440.201440.00-24,134-0.05%
2023/09/153.11483.2021482.501480.001.14,1700.03%
2023/09/1451474.9941470.001470.0014,1300.02%
2023/09/1341435.004.21453.391460.00-0.24,1270.00%
2023/09/1221380.0751391.031385.00-34,110-0.07%
2023/09/114.11384.822.11399.391360.0024,1730.05%
2023/09/0821397.5831395.001395.00-14,198-0.02%
2023/09/075.21422.2021414.911415.003.24,2590.07%
2023/09/0611460.0031450.101450.00-24,250-0.05%
2023/09/0511440.0011440.101440.0004,2690.00%
2023/09/0421412.8201445.001445.0024,3230.05%
2023/09/011.11458.0021424.951405.00-0.94,332-0.02%
2023/08/3131466.6731461.671460.0004,3360.00%
2023/08/3041502.484.11503.991485.0004,3260.00%
2023/08/2941441.185.11461.381500.00-1.14,352-0.03%
2023/08/284.11432.3941421.251430.000.14,3410.00%
2023/08/254.41452.6931438.331430.001.44,4520.03%
2023/08/244.11517.523.11523.681485.000.94,4330.02%
2023/08/238.11441.069.31440.711465.00-1.24,424-0.03%
2023/08/2251371.0241385.011370.0014,4250.02%
2023/08/2171374.2971385.011340.0004,4680.00%
2023/08/1881356.2491356.111345.00-14,420-0.02%
2023/08/1714.11351.92171333.931365.00-34,415-0.07%
2023/08/1661277.5121297.541285.0044,3930.09%
2023/08/1511279.8041300.001265.00-34,466-0.07%
2023/08/1451273.0731278.331265.0024,4630.05%
2023/08/1151279.0051275.071270.0004,4900.00%
2023/08/103.11271.7321279.801250.001.14,5290.02%
2023/08/094.11353.9331360.151340.0014,4850.02%
2023/08/082.11378.9131336.741345.00-14,499-0.02%
2023/08/0741403.887.21419.031405.00-3.24,462-0.07%
2023/08/044.11393.7811415.001380.003.14,4710.07%
2023/08/029.51437.3591450.371405.000.54,4610.01%
2023/08/012.21484.6421529.901475.000.24,4140.00%
2023/07/311.21635.0000.001635.001.24,4430.03%
2023/07/2811829.8301815.001815.0014,5410.02%
2023/07/2741837.5821852.461825.0024,5990.04%
2023/07/2641906.1961886.511840.00-24,641-0.04%
2023/07/254.21965.013.11930.961885.001.14,7020.02%
2023/07/241.11912.3911885.151885.000.14,7240.00%
2023/07/2111814.851.21879.181905.00-0.24,7780.00%
2023/07/204.11825.2551833.001830.00-14,868-0.02%
2023/07/191.11916.8921823.011850.00-14,859-0.02%
2023/07/183.11830.1631811.671790.000.14,8500.00%
2023/07/1721842.334.11839.981795.00-2.14,842-0.04%
2023/07/1491824.3751852.001870.0044,8260.08%
2023/07/131.11692.2421707.761750.00-14,810-0.02%
2023/07/1201660.001.11653.431630.00-1.14,728-0.02%
2023/07/1121604.9821607.291585.0004,7490.00%
2023/07/1011610.0511640.001615.0004,7500.00%
2023/07/0731633.1831625.001600.0004,7750.00%
2023/07/065.11653.0731655.051650.002.14,7980.04%
2023/07/051.11603.062.11642.501635.00-14,824-0.02%
2023/07/0431688.3341701.041700.00-14,826-0.02%
2023/07/0341660.0051662.001670.00-14,860-0.02%
2023/06/3031601.6641606.251605.00-14,914-0.02%
2023/06/2951594.0061590.001600.00-14,975-0.02%
2023/06/2871582.8681555.631550.00-15,083-0.02%
2023/06/275.11601.7961581.671560.00-15,115-0.02%
2023/06/265.11615.8541611.251615.001.15,1160.02%
2023/06/214.11639.784.11640.071625.0005,1710.00%
2023/06/2031693.3331690.001690.0005,2370.00%
2023/06/1941681.255.11691.941700.00-1.15,267-0.02%
2023/06/1611670.0011659.981650.0005,3280.00%
2023/06/1581663.137.11638.311645.000.95,3440.02%
2023/06/1421540.0011565.001565.0015,3900.02%
2023/06/1341526.316.11542.471545.00-2.15,427-0.04%
2023/06/1231453.3331461.321465.0005,4310.00%
2023/06/0941420.0021425.011405.0025,4440.04%
2023/06/084.11419.033.11398.761385.0015,4780.02%
2023/06/0721467.5421465.001465.0005,4820.00%
2023/06/0691447.7891458.911455.0005,5250.00%
2023/06/0551446.0051472.001440.0005,5700.00%
2023/06/0281540.4161464.171425.0025,6130.04%
2023/06/0111544.9021522.501535.00-15,680-0.02%
2023/05/3161527.457.21499.031495.00-1.25,798-0.02%
2023/05/3051501.0021507.541490.0035,7280.05%
2023/05/2971510.00101503.521515.00-35,766-0.05%
2023/05/2641422.503.41436.041435.000.65,7830.01%
2023/05/252.11389.2771389.171390.00-55,721-0.09%
2023/05/2431251.6841256.241265.00-15,684-0.02%
2023/05/2311275.7311304.801285.0005,7310.00%
2023/05/2241290.0011285.001275.0035,8220.05%
2023/05/1941205.005.91211.691280.00-1.95,888-0.03%
2023/05/184.21182.6731173.371165.001.25,9670.02%
2023/05/177.31153.11101157.501165.00-2.86,047-0.05%
2023/05/1681154.3351147.071130.0036,1190.05%
2023/05/1521142.4661144.111130.00-46,150-0.07%
2023/05/1251159.005.21151.791170.00-0.26,2560.00%
2023/05/113.21127.1331116.661105.000.26,3760.00%
2023/05/101.11124.001.11135.461130.00-0.16,4640.00%
2023/05/0951134.0031136.661140.0026,5030.03%
2023/05/0841155.0051137.081125.00-16,559-0.02%
2023/05/0571115.6861111.711140.0016,6230.02%
2023/05/0491112.77111110.461105.00-26,676-0.03%
2023/05/039.11088.3391086.111080.0006,6330.00%
2023/05/0231041.676.11062.741095.00-3.16,607-0.05%
2023/04/2810995.697995.58996.0036,6280.05%
2023/04/273964.303961.76970.0006,6110.00%
2023/04/2610.1943.0810950.10957.000.16,5980.00%
2023/04/2543.2946.4940938.65933.003.26,6260.05%
2023/04/2481021.8781018.131020.0006,5560.00%
2023/04/2151033.9441032.411015.0016,6250.02%
2023/04/20101039.00131056.161050.00-36,649-0.05%
2023/04/1941040.0051040.001030.00-16,737-0.01%
2023/04/1841066.0611025.001025.0036,8470.04%
2023/04/1721077.5121077.501070.0006,9100.00%
2023/04/1461063.3971076.451085.00-16,975-0.01%
2023/04/1361041.6671037.141030.00-16,998-0.01%
2023/04/1231058.4031066.671070.0007,0670.00%
2023/04/116.11084.0521075.001070.004.17,1050.06%
2023/04/1041100.0031100.031100.0017,2210.01%
2023/04/0741071.2831075.001080.0017,2080.01%
2023/04/0611030.1011045.831070.0007,2320.00%
2023/03/3121065.0021072.541085.0007,2400.00%
2023/03/3021042.5041045.011050.00-27,257-0.03%
2023/03/295.31056.881.11095.271010.004.27,2820.06%
2023/03/281.11151.900.11129.091105.0017,3040.01%
2023/03/2711150.001.11180.001180.00-0.17,3040.00%
2023/03/244.31208.5341191.251165.000.37,3410.00%
2023/03/2331184.9351193.051195.00-27,318-0.03%
2023/03/2221145.004.21159.651160.00-2.27,311-0.03%
2023/03/215.11137.9231125.001125.002.17,3540.03%
2023/03/201.21165.003.11160.191170.00-1.97,337-0.03%
2023/03/174.11143.4641145.151130.000.17,4070.00%
2023/03/164.11108.7321122.511100.002.17,3510.03%
2023/03/1521119.982.21140.361115.00-0.27,3510.00%
2023/03/142.11129.4511134.461060.001.17,3880.01%
2023/03/1371092.8681090.121130.00-17,412-0.01%
2023/03/103.11081.6531086.631090.0007,4380.00%
2023/03/0921102.5631121.671110.00-17,436-0.01%
2023/03/0871088.605.11097.431105.001.97,4220.03%
2023/03/0721052.5821075.001075.0007,3950.00%
2023/03/063.11069.6731084.981075.000.17,4130.00%
2023/03/0313.51152.8511.21160.541080.002.47,3560.03%
2023/03/022.21181.3921195.001195.000.27,3190.00%
2023/03/0111135.3821177.411180.00-17,390-0.01%
2023/02/2461156.6631159.931160.0037,4790.04%
2023/02/2311050.152.11108.771115.00-1.17,472-0.01%
2023/02/2221007.2601010.001015.0027,5710.03%
2023/02/21111026.37121025.841035.00-17,661-0.01%
2023/02/206996.335995.60995.0017,7620.01%
2023/02/178.1969.309969.12976.00-0.97,740-0.01%
2023/02/164966.284962.22958.0007,6540.00%
2023/02/152920.493926.00926.00-17,569-0.01%
2023/02/1410919.109930.00911.0017,5120.01%
2023/02/137917.858910.63898.00-17,496-0.01%
2023/02/109902.008905.50910.0017,5920.01%
2023/02/0932944.7532956.53920.0007,6430.00%
2023/02/083870.357905.27925.00-47,538-0.05%
2023/02/076839.647.1836.54841.00-1.17,608-0.01%
2023/02/063.2810.622811.50798.001.27,6040.02%
2023/02/038857.635.1858.41860.0037,6600.04%
2023/02/023837.004841.00864.00-17,792-0.01%
2023/02/012787.003789.67786.00-17,945-0.01%
2023/01/3114778.5724771.50782.00-108,076-0.12%
2023/01/3016765.196759.33775.00108,1860.12%
2023/01/174706.774.1715.35722.00-0.18,2430.00%
2023/01/162690.014695.75705.00-28,321-0.02%
2023/01/131.5690.682712.00682.00-0.58,430-0.01%
2023/01/123704.673694.68702.0008,5490.00%
2023/01/111682.011689.04701.0008,7010.00%
2023/01/104686.753691.04692.0018,8510.01%
2023/01/091676.003676.38687.00-28,932-0.02%
2023/01/066663.174656.75650.0028,9890.02%
2023/01/056682.625673.62650.0019,0770.01%
2023/01/044680.504682.49685.0009,0110.00%
2023/01/033661.344658.00684.00-18,930-0.01%
2022/12/3000.000645.00641.0008,9280.00%
2022/12/293638.002636.00650.0018,9600.01%
2022/12/281638.001641.00636.0008,9690.00%
2022/12/2700.001701.00702.00-18,856-0.01%
2022/12/2600.001711.00698.00-18,885-0.01%
2022/12/234730.755730.19726.00-18,863-0.01%
2022/12/221741.004736.25730.00-38,871-0.03%
2022/12/219746.2211751.82750.00-28,850-0.02%
2022/12/202802.373769.00745.00-18,847-0.01%
2022/12/193793.672781.50812.0018,7480.01%
2022/12/165781.006779.67787.00-18,737-0.01%
2022/12/156787.155784.80784.0018,7270.01%
2022/12/143784.006790.33790.00-38,697-0.03%
2022/12/132783.002779.54767.0008,6180.00%
2022/12/1215.2777.8413.2773.66762.0028,5400.02%
2022/12/0910788.9212790.84794.00-28,515-0.02%
2022/12/083752.006755.00763.00-38,504-0.04%
2022/12/078761.255747.00742.0038,5110.04%
2022/12/067762.573764.00764.0048,5080.05%
2022/12/051777.001761.00761.0008,5270.00%
2022/12/022736.003773.67776.00-18,548-0.01%
2022/12/0100.001747.00740.00-18,524-0.01%
2022/11/302731.001731.00731.0018,5310.01%
2022/11/291725.003723.67727.00-28,517-0.02%
2022/11/2800.002740.00732.00-28,537-0.02%
2022/11/253745.002740.00740.0018,5060.01%
2022/11/243732.334729.83745.00-18,455-0.01%
2022/11/231709.911721.00706.0008,3820.00%
2022/11/222726.764717.75718.00-28,293-0.02%
2022/11/212729.003743.00735.00-18,222-0.01%
2022/11/188739.257735.29732.0018,1620.01%
2022/11/1713715.3813712.07735.0008,0350.00%
2022/11/1610668.208670.75694.0027,8950.03%
2022/11/154646.464.1647.24648.0007,7550.00%
2022/11/141643.981641.97644.0007,7270.00%
2022/11/112641.991.1635.67640.000.97,7460.01%
2022/11/104.1589.082593.49597.0027,6590.03%
2022/11/092585.983588.00591.00-17,625-0.01%
2022/11/086591.827580.44575.00-17,619-0.01%
2022/11/075566.606570.82575.00-17,477-0.01%
2022/11/043544.672543.49544.0017,3610.01%
2022/11/0310537.9910.5541.96544.00-0.57,287-0.01%
2022/11/021494.944499.24508.00-37,153-0.04%
2022/11/014488.001492.50493.5037,1050.04%
2022/10/3113480.4613472.81487.5007,0210.00%
2022/10/284451.2511452.80470.50-76,845-0.10%
2022/10/273415.186427.03428.00-36,614-0.05%
2022/10/264391.154390.13398.5006,5080.00%
2022/10/252395.250402.17399.0026,4570.03%
2022/10/241415.481416.49399.0006,4380.00%
2022/10/215409.583407.00398.5026,3490.03%
2022/10/208420.509422.83427.00-16,236-0.02%
2022/10/1916424.7814426.82421.5026,0370.03%
2022/10/1810412.608411.32413.0025,8690.03%
2022/10/1723428.5726432.85446.50-35,699-0.05%
2022/10/147.5445.465449.82433.002.55,5900.04%
2022/10/1331463.0129461.03444.5025,5020.04%
2022/10/123495.834500.34493.50-15,313-0.02%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/077603.144601.50608.0035,5050.06%
2022/10/067603.7112.1607.36616.00-5.15,522-0.09%
2022/10/056588.004572.75573.0025,4410.04%
2022/10/042586.002585.50590.0005,4160.00%
2022/10/032577.9700.00564.0025,3960.04%
2022/09/303579.333577.00589.0005,4140.00%
2022/09/297578.0011583.27576.00-45,453-0.07%
2022/09/2811561.8212570.17560.00-15,460-0.02%
2022/09/2712577.3310572.20585.0025,4760.04%
2022/09/264582.251579.00576.0035,4350.06%
2022/09/236598.495582.40583.0015,4400.02%
2022/09/223587.723605.67606.0005,4120.00%
2022/09/214591.4810589.60595.00-65,388-0.11%
2022/09/2010588.705588.00588.0055,4070.09%
2022/09/194577.503574.00574.0015,4130.02%
2022/09/163588.663582.00575.0005,4190.00%
2022/09/152608.013603.33595.00-15,408-0.02%
2022/09/147591.857586.29597.0005,3500.00%
2022/09/134590.004592.00592.0005,2900.00%
2022/09/125579.207.1585.12589.00-2.15,245-0.04%
2022/09/082541.493559.63562.00-15,155-0.02%
2022/09/071537.026523.33530.00-55,066-0.10%
2022/09/063545.332535.02535.0015,0090.02%
2022/09/051537.902524.00524.00-14,974-0.02%
2022/09/025539.614545.49542.0014,9480.02%
2022/09/014539.182521.00521.0024,9140.04%
2022/08/311543.001542.00542.0004,9060.00%
2022/08/305547.202543.01543.0034,9580.06%
2022/08/294542.257.1545.90549.00-3.14,929-0.06%
2022/08/264574.513.1558.46560.000.94,8870.02%
2022/08/252.1592.695593.40587.00-2.94,832-0.06%
2022/08/249588.005583.40581.0044,8370.08%
2022/08/237582.576584.33587.0014,8270.02%
2022/08/225601.123580.00579.0024,8060.04%
2022/08/1917.1599.7616598.19596.001.14,7960.02%
2022/08/186578.008578.47590.00-24,735-0.04%
2022/08/172567.002559.50562.0004,7100.00%
2022/08/1612571.5011569.55567.0014,7240.02%
2022/08/155565.805568.61572.0004,7170.00%
2022/08/122543.503545.67548.00-14,705-0.02%
2022/08/114542.257541.29540.00-34,760-0.06%
2022/08/102524.501526.00522.0014,7220.02%
2022/08/094532.972534.50536.0024,7360.04%
2022/08/082544.001544.00546.0014,7190.02%
2022/08/051542.004538.73549.00-34,800-0.06%
2022/08/046519.157521.13520.00-14,856-0.02%
2022/08/033511.995506.60503.00-24,803-0.04%
2022/08/021510.992507.99511.00-14,826-0.02%
2022/08/016520.175519.19531.0014,7820.02%
2022/07/298533.636516.53505.0024,7550.04%
2022/07/281548.820547.00524.0014,6920.02%
2022/07/272542.910.1526.00544.001.94,6540.04%
2022/07/261547.000.1542.27546.000.94,6270.02%
2022/07/253545.653541.66549.0004,6420.00%
2022/07/226549.657539.71537.00-14,600-0.02%
2022/07/214548.752554.50553.0024,5500.04%
2022/07/202.1556.464554.00555.00-1.94,513-0.04%
2022/07/192534.502533.51533.0004,4300.00%
2022/07/183.1529.476534.82540.00-2.94,398-0.07%
2022/07/158496.808504.44516.0004,2770.00%
2022/07/146457.256465.09478.0004,1390.00%
2022/07/133461.343462.17460.0004,0370.00%
2022/07/1200.001432.00433.00-13,986-0.03%
2022/07/113477.333481.33475.0003,9230.00%
2022/07/087482.2115.5480.62478.50-8.53,873-0.22%
2022/07/0712459.2622.2457.27469.00-10.23,781-0.27%
2022/07/0613451.1913450.47435.5003,6870.00%
2022/07/059.5456.238443.06450.501.53,6020.04%
2022/07/044450.256451.33462.50-23,516-0.06%
2022/07/0118458.3112471.21439.0063,4660.17%
2022/06/303490.178493.06481.00-53,396-0.15%
2022/06/297509.296512.17511.0013,3610.03%
2022/06/283528.673525.33522.0003,3210.00%
2022/06/2700.0014533.99534.00-143,285-0.43%
2022/06/242489.288488.32486.00-63,254-0.18%
2022/06/2310478.2616477.50480.50-63,221-0.19%
2022/06/2216495.2514482.89474.0023,1930.06%
2022/06/214513.254515.75516.0003,1520.00%
2022/06/203517.674516.25505.00-13,185-0.03%
2022/06/178528.636532.67530.0023,1780.06%
2022/06/162550.502553.03541.0003,1190.00%
2022/06/143561.333569.67566.0003,0840.00%
2022/06/131574.980571.00573.0013,0370.03%
2022/06/103584.3313586.38588.00-103,023-0.33%
2022/06/092578.001575.00575.0012,9620.03%
2022/06/084569.998574.75584.00-42,910-0.14%
2022/06/073550.004554.75560.00-12,840-0.04%
2022/06/063537.001538.00538.0022,8180.07%
2022/06/024562.508553.88542.00-42,806-0.14%
2022/06/012559.007568.14566.00-52,782-0.18%
2022/05/3122559.686553.00553.00162,7380.58%
2022/05/302556.501555.00555.0012,7250.04%
2022/05/275568.004555.04555.0012,7060.04%
2022/05/2611567.551573.99563.00102,6680.37%
2022/05/257551.055568.00576.0022,6320.08%
2022/05/246559.833.1555.09555.0032,5810.11%
2022/05/234565.742565.00561.0022,5400.08%
2022/05/205553.407.1561.94573.00-22,505-0.08%
2022/05/199.1538.3516542.08547.00-72,412-0.29%
2022/05/185529.792533.46535.0032,2920.13%
2022/05/179520.6712525.00529.00-32,261-0.13%
2022/05/1612525.488519.75517.0042,2380.18%
2022/05/1310514.709514.89518.0012,1770.05%
2022/05/126507.0822514.01505.00-162,042-0.79%
2022/05/119496.002496.24499.0071,9060.37%
2022/05/104470.605485.00497.00-11,891-0.05%
2022/05/0900.000468.50466.0001,8380.00%
2022/05/067484.291491.00491.0061,8210.33%
2022/05/0500.006484.73488.00-61,794-0.34%
2022/05/040442.1300.00447.0001,7280.00%
2022/05/034418.886416.08432.00-21,708-0.12%
2022/04/293409.503408.17414.5001,6770.00%
2022/04/284384.0000.00383.0041,6470.24%
2022/04/271369.007371.64384.00-61,639-0.37%
2022/04/261393.500399.00391.0011,6240.06%
2022/04/250409.0000.00406.0001,6100.00%
2022/04/222457.2500.00444.0021,5960.13%
2022/04/2100.002472.50472.50-21,604-0.12%
2022/04/203470.6700.00469.5031,6010.19%
2022/04/191473.501477.00471.0001,5980.00%
2022/04/181473.502.1476.49469.00-1.11,605-0.07%
2022/04/151460.0000.00457.5011,6000.06%
2022/04/132473.5000.00480.0021,6540.12%
2022/04/1200.002470.00474.50-21,652-0.12%
2022/04/1110474.991473.00460.0091,6440.55%
2022/04/080477.5000.00478.0001,6360.00%
2022/04/075501.965485.70482.0001,6330.00%
2022/04/061494.500493.50490.0011,6140.06%
2022/04/010503.000.1504.00508.00-0.11,6060.00%
2022/03/3100.001519.76505.00-11,604-0.06%
2022/03/306530.331523.00520.0051,5940.31%
2022/03/290516.001522.00518.00-11,573-0.06%
2022/03/252523.004518.00513.00-21,556-0.13%
2022/03/245510.604516.75518.0011,5360.07%
2022/03/2311501.6812503.08517.00-11,576-0.06%
2022/03/224487.632482.33488.0021,5800.12%
2022/03/211459.001459.50459.0001,5550.00%
2022/03/1700.0010462.50463.00-101,562-0.64%
2022/03/1611437.891431.00431.50101,5490.65%
2022/03/141461.0000.00463.0011,5580.06%
2022/03/112475.002.1472.26475.00-0.11,574-0.01%
2022/03/091455.501456.00455.0001,6000.00%
2022/03/081439.5000.00444.0011,6070.06%
2022/03/0700.000459.00447.0001,6060.00%
2022/03/041479.502479.75477.00-11,599-0.06%
2022/03/030475.0000.00482.0001,6030.00%
2022/03/021467.001471.00471.0001,5930.00%
2022/02/2500.000447.00457.0001,6460.00%
2022/02/2400.000443.50440.0001,6630.00%
2022/02/2300.000455.50452.5001,6610.00%
2022/02/221.1464.201453.22451.0001,6870.00%
2022/02/212.1469.381471.00476.001.11,6890.06%
2022/02/181460.501463.00463.0001,7170.00%
2022/02/174463.882461.00458.5021,7390.12%
2022/02/1600.001484.50477.00-11,751-0.06%
2022/02/151470.9700.00464.5011,7500.06%
2022/02/141462.491460.50461.0001,7860.00%
2022/02/111474.001470.00470.0001,8000.00%
2022/02/101467.501470.50473.0001,8460.00%
2022/02/092.1470.822472.75476.000.11,8630.00%
2022/02/082454.002455.75458.0001,8600.00%
2022/02/071.1450.2400.00440.501.11,8610.06%
2022/01/262470.003473.50472.50-11,828-0.05%
2022/01/251.1479.001467.00467.000.11,8550.01%
2022/01/241486.501485.00485.0001,8880.00%
2022/01/213494.833486.50486.5001,9240.00%
2022/01/192512.001504.00504.0012,0210.05%
2022/01/181537.001523.00523.0002,0670.00%
2022/01/1700.001517.00517.00-12,108-0.05%
2022/01/1400.002507.00507.00-22,221-0.09%
2022/01/1100.002512.50505.00-22,362-0.08%
2022/01/062568.451545.00545.0012,4780.04%
2022/01/051588.002580.00580.00-12,491-0.04%
2022/01/041585.0012.1582.08582.00-11.12,535-0.44%
2022/01/037589.861580.00580.0062,6530.23%
2021/12/307592.430588.00586.0072,7380.25%
2021/12/293594.333591.00591.0002,8120.00%
2021/12/2800.003593.34591.00-32,895-0.10%
2021/12/274595.001595.00595.0032,9310.10%
2021/12/2400.001604.00604.00-12,960-0.03%
2021/12/231606.9800.00603.0013,0150.03%
2021/12/222611.5000.00606.0023,0600.07%
2021/12/200609.001601.00601.00-13,118-0.03%
2021/12/1711632.318.1621.05604.002.93,2010.09%
2021/12/160.2627.282627.50661.00-1.83,180-0.06%
2021/12/152600.985601.00601.00-33,171-0.09%
2021/12/0700.001568.00568.00-13,579-0.03%
2021/12/068580.132579.50572.0063,5680.17%
2021/12/032597.503601.33599.00-13,569-0.03%
2021/12/021595.001595.00595.0003,5740.00%
2021/12/0100.000586.00592.0003,5880.00%
2021/11/260568.002557.00567.00-23,708-0.05%
2021/11/252558.002569.00560.0003,7240.00%
2021/11/2411584.270586.00572.00113,7060.30%
2021/11/232591.500586.00582.0023,6950.05%
2021/11/1900.001617.00600.00-13,783-0.03%
2021/11/172587.504594.00604.00-23,763-0.05%
2021/11/165586.004582.77586.0013,7340.03%
2021/11/156576.336575.50570.0003,7180.00%
2021/11/122.2583.002595.50578.000.23,7000.00%
2021/11/113583.334585.00588.00-13,678-0.03%
2021/11/104585.002588.50583.0023,6480.05%
2021/11/096593.004591.75591.0023,6280.06%
2021/11/087610.5712610.33598.00-53,596-0.14%
2021/11/0500.001608.00618.00-13,552-0.03%
2021/11/041603.001618.00603.0003,5330.00%
2021/11/030598.0000.00605.0003,5180.00%
2021/11/022602.503605.67594.00-13,493-0.03%
2021/11/0110615.204613.25609.0063,4800.17%
2021/10/296605.647600.86598.00-13,466-0.03%
2021/10/283597.673610.50599.0003,4560.00%
2021/10/276591.676592.33600.0003,4020.00%
2021/10/263588.673576.00567.0003,3660.00%
2021/10/255578.586580.33580.00-13,316-0.03%
2021/10/226564.006.1553.41572.00-0.13,2810.00%
2021/10/2113535.1513537.94532.0003,2290.00%
2021/10/201520.0000.00521.0013,1600.03%
2021/10/191507.022513.50517.00-13,136-0.03%
2021/10/181505.061513.00505.0003,1030.00%
2021/10/159515.789519.50502.0003,0850.00%
2021/10/133498.991527.00496.5022,9730.07%
2021/10/125522.205517.80519.0002,9460.00%
2021/10/083529.004.1526.36532.00-1.12,914-0.04%
2021/10/0700.001500.00528.00-12,796-0.04%
2021/10/066487.255492.30480.0012,7460.04%
2021/10/052461.751.1486.10483.5012,7170.03%
2021/10/041477.001489.00464.0002,6610.00%
2021/10/012486.962491.50481.5002,6500.00%
2021/09/300495.001486.50501.00-12,630-0.04%
2021/09/291482.001492.00483.0002,6020.00%
2021/09/281500.001502.00500.0002,6800.00%
2021/09/2400.001508.00499.50-12,727-0.04%
2021/09/233478.673478.33488.0002,6360.00%
2021/09/2212468.9213472.42464.50-12,601-0.04%
2021/09/1711495.2310493.40494.5012,5510.04%
2021/09/165485.705487.50472.5002,4660.00%
2021/09/151484.002477.50476.00-12,368-0.04%
2021/09/1412479.0821474.38474.00-92,293-0.39%
2021/09/134459.7514460.18462.00-102,228-0.45%
2021/09/1025459.6417453.62456.0082,2530.36%
2021/09/081450.0000.00433.0012,3460.04%
2021/09/0700.003439.67449.00-32,360-0.13%
2021/09/063456.002464.25446.0012,3970.04%
2021/09/032443.253450.67464.50-12,456-0.04%
2021/09/021453.002460.00452.00-12,430-0.04%
2021/09/011444.503441.50446.00-22,368-0.08%
2021/08/313426.8311427.09432.50-82,327-0.34%
2021/08/301413.5000.00415.0012,3150.04%
2021/08/262425.754432.00422.50-22,281-0.09%
2021/08/042384.2500.00384.5022,4140.08%
2021/08/0313400.1900.00393.00132,4200.54%
2021/08/021408.0000.00408.5012,4060.04%
2021/07/2900.001413.00420.00-12,442-0.04%
2021/07/272448.502439.75428.0002,4970.00%
2021/07/261441.003439.17441.00-22,461-0.08%
2021/07/234437.001433.50433.5032,5100.12%
2021/07/2200.0012437.42440.50-122,504-0.48%
2021/07/212426.001438.00424.5012,5280.04%
2021/07/1900.001442.00447.50-12,542-0.04%
2021/07/1611438.5011436.14438.5002,5860.00%
2021/07/141445.001447.00448.0002,6280.00%
2021/07/132455.003452.67446.00-12,663-0.04%
2021/07/123461.333456.67463.0002,7420.00%
2021/07/093442.173440.00440.0002,8420.00%
2021/07/081441.504438.63438.50-32,854-0.11%
2021/07/077439.643433.50433.5042,8580.14%
2021/07/061448.001438.00438.0002,8790.00%
2021/07/0511438.5000.00445.00112,9140.38%
2021/07/0200.0011448.50448.50-112,826-0.39%
2021/07/011412.001415.00408.0002,7660.00%
2021/06/2400.001420.50424.50-12,911-0.03%
2021/06/182420.003427.17410.00-12,976-0.03%
2021/06/1600.001407.00408.00-12,910-0.03%
2021/06/152396.002401.50403.0002,8850.00%
2021/06/114383.135386.30389.00-12,856-0.04%
2021/06/0400.001346.00351.50-12,919-0.03%
2021/06/011363.001358.50356.0003,0390.00%
2021/05/311361.501362.50360.0003,0670.00%
2021/05/262351.003346.50346.50-13,237-0.03%
2021/05/250351.002352.00347.50-23,345-0.06%
2021/05/245349.202352.00352.0033,4940.09%
2021/05/215337.305339.70340.5003,5560.00%
2021/05/191325.0000.00320.5013,7000.03%
2021/05/1800.0012326.29331.00-123,776-0.32%
2021/05/1400.0010324.00331.00-103,849-0.26%
2021/05/121322.003343.83319.50-23,873-0.05%
2021/05/1110351.0012335.04333.00-23,910-0.05%
2021/05/0411368.3612378.00377.00-14,152-0.02%
2021/05/033391.672398.50387.0014,1780.02%
2021/04/2916409.5014419.93402.5024,2390.05%
2021/04/281404.5000.00405.0014,2530.02%
2021/04/222398.2500.00395.5024,5100.04%
2021/04/215411.605411.20409.5004,6040.00%
2021/04/201416.002415.00422.50-14,788-0.02%
2021/04/1914408.1411.1407.14406.5034,8890.06%
2021/04/1629427.0327423.13417.5024,9600.04%
2021/04/1518.1422.7521424.17440.00-35,031-0.06%
2021/04/146395.836392.83400.0005,0710.00%
2021/04/131399.002403.25399.50-15,307-0.02%
2021/04/121396.0000.00395.0015,5720.02%
2021/04/091405.0000.00405.0015,6840.02%
2021/04/081413.506414.00413.50-55,670-0.09%
2021/04/0711418.141410.50411.00105,7250.17%
2021/04/065415.307414.43413.50-25,725-0.03%
2021/04/013411.831398.50413.5025,7640.03%
2021/03/3100.001399.00398.50-15,713-0.02%
2021/03/3000.000398.00395.5005,7130.00%
2021/03/291397.501.3401.08395.50-0.35,729-0.01%
2021/03/263389.503387.50393.5005,7430.00%
2021/03/251378.503386.83386.50-25,724-0.03%
2021/03/2413385.3512383.71382.5015,6890.02%
2021/03/2310403.006399.50399.5045,7290.07%
2021/03/191410.502400.00400.00-15,785-0.02%
2021/03/182422.000.5417.50418.001.55,7740.03%
2021/03/172417.003418.67416.50-15,876-0.02%
2021/03/154430.254416.63416.5006,1470.00%
2021/03/1216427.662418.50419.50146,1630.23%
2021/03/112415.754412.63420.00-26,169-0.03%
2021/03/101397.501.1406.18396.50-0.16,1380.00%
2021/03/0910.2398.0000.00399.5010.26,1450.17%
2021/03/081409.501409.50395.0006,1650.00%
2021/03/055.1408.546407.17405.00-16,199-0.02%
2021/03/047430.077425.43420.0006,1670.00%
2021/03/034.1419.063421.67427.001.16,1310.02%
2021/03/020.1441.0000.00430.000.16,0880.00%
2021/02/2611449.642449.00449.0096,0700.15%
2021/02/2512.1481.8519491.42475.00-6.96,036-0.11%
2021/02/2416.2488.6020479.70478.50-3.85,961-0.06%
2021/02/2323.2462.8913462.35461.0010.25,8940.17%
2021/02/225.2465.408475.44480.00-2.95,856-0.05%
2021/02/192426.254433.75436.50-25,812-0.03%
2021/02/181432.001441.00426.5005,8920.00%
2021/02/175419.001420.00421.0046,0340.07%
2021/02/041406.001411.00406.0006,2910.00%
2021/02/037412.716421.00417.0016,3170.02%
2021/02/023414.833415.69417.0006,3870.00%
2021/02/013387.675390.10408.00-26,444-0.03%
2021/01/294426.914413.50395.0006,4060.00%
2021/01/283409.6713414.69415.00-106,299-0.16%
2021/01/272416.255411.30417.00-36,256-0.05%
2021/01/2614411.5416402.88400.00-26,204-0.03%
2021/01/2510418.9510411.75411.5006,1350.00%
2021/01/225417.4011415.95413.50-66,044-0.10%
2021/01/2114405.2519405.71410.00-55,956-0.08%
2021/01/203414.8310406.70399.00-75,884-0.12%
2021/01/1912409.751409.50413.00115,7800.19%
2021/01/1811399.4511401.73407.0005,7250.00%
2021/01/1520418.188.1412.82407.00125,6720.21%
2021/01/1421.1428.7920425.95423.501.15,5500.02%
2021/01/1330415.5832428.59437.50-25,409-0.04%
2021/01/1217404.2618.1403.06398.00-1.15,200-0.02%
2021/01/1116.1394.7317398.24401.50-15,071-0.02%
2021/01/0813386.4217386.79388.00-44,979-0.08%
2021/01/0711385.5922388.66385.50-114,812-0.23%
2021/01/0625389.3019390.18373.5064,6470.13%
2021/01/0530388.7230391.18399.5004,4030.00%
2021/01/043359.679357.44372.50-64,126-0.15%
2020/12/3110339.952337.75339.0083,9910.20%
2020/12/301344.002339.50336.00-13,963-0.03%
2020/12/2911328.097329.57330.0043,9580.10%
2020/12/281334.0000.00323.0013,9220.03%
2020/12/2500.003317.00319.00-33,839-0.08%
2020/12/2310310.0010316.00314.5003,8490.00%
2020/12/222316.0000.00309.5023,8470.05%
2020/12/1811330.5900.00321.00113,8300.29%
2020/12/176329.836327.58328.0003,8240.00%
2020/12/1612326.921327.00325.00113,7420.29%
2020/12/151320.0000.00320.5013,6940.03%
2020/12/143325.502321.00319.0013,6700.03%
2020/12/113.1323.562330.25322.501.13,6650.03%
2020/12/107337.797339.71340.5003,5500.00%
2020/12/092327.0015.1345.54347.50-13.13,451-0.38%
2020/12/071317.5000.00326.0013,1910.03%
2020/12/040.3320.0000.00317.000.33,1510.01%
2020/12/0310.3320.5700.00321.0010.33,1290.33%
2020/12/013340.674333.63329.50-13,090-0.03%
2020/11/266332.335334.00334.0013,0060.03%
2020/11/2400.001340.50338.00-13,006-0.03%
2020/11/2300.002340.00340.00-23,001-0.07%
2020/11/204348.381346.50339.5032,9530.10%
2020/11/1900.0011338.18339.00-112,840-0.39%
2020/11/182336.503341.50343.00-12,847-0.04%
2020/11/1733339.5827341.33335.5062,8100.21%
2020/11/1645339.5147.1341.76344.00-2.12,729-0.08%
2020/11/1353.1317.4465.1326.65322.00-122,512-0.48%
2020/11/120.1299.0000.00303.000.12,2450.00%
2020/11/1100.001295.00294.00-12,168-0.05%
2020/11/1046298.9745287.56290.0012,1350.05%
2020/11/0900.0010292.50292.50-101,998-0.50%
2020/11/0610267.5000.00266.00101,8680.54%
2020/11/0500.001267.50267.00-11,825-0.05%
2020/11/041265.501255.50265.5001,8310.00%
2020/10/281262.5000.00262.0012,1160.05%
2020/10/260.3268.5000.00265.000.32,1500.01%
2020/10/2310270.5000.00269.00102,1910.46%
2020/10/1300.001275.00278.00-12,812-0.04%
2020/10/1200.001273.00269.50-12,900-0.03%
2020/10/083274.003271.50272.0003,0180.00%
2020/10/071267.502272.25272.00-13,117-0.03%
2020/10/065274.404274.00271.0013,1740.03%
2020/09/281265.5000.00265.0013,9160.03%
2020/09/2500.002263.50258.00-24,019-0.05%
2020/09/2300.004260.00267.00-44,217-0.09%
2020/09/211262.001266.00266.0004,3710.00%
2020/09/1800.001261.00261.00-14,550-0.02%
2020/09/173269.001264.50264.5024,7810.04%
2020/09/0200.001268.50268.50-14,903-0.02%
2020/09/013265.502272.00272.0014,9260.02%
2020/08/281272.5000.00271.5014,9530.02%
2020/08/2700.001292.00283.50-14,931-0.02%
2020/08/262288.751287.00289.0014,9150.02%
2020/08/2510285.5010287.00288.5004,9300.00%
2020/08/214275.0000.00277.5044,8980.08%
2020/08/201276.0013281.00267.50-124,857-0.25%
2020/08/181295.501297.50300.5004,7730.00%
2020/08/112299.503298.83301.50-14,795-0.02%
2020/08/103302.003303.33301.0004,7850.00%
2020/08/076305.336306.75306.5004,7710.00%
2020/08/064309.882304.25302.5024,7460.04%
2020/08/054315.5013315.19313.00-94,707-0.19%
2020/08/045313.506314.33315.50-14,674-0.02%
2020/08/034300.254304.50304.5004,6270.00%
2020/07/313290.173291.33292.5004,5780.00%
2020/07/302290.753290.67291.00-14,574-0.02%
2020/07/297291.144289.13292.0034,5650.07%
2020/07/2813298.3118298.69289.00-54,531-0.11%
2020/07/274311.385307.50307.00-14,400-0.02%
2020/07/2418312.3114304.79299.0044,3370.09%
2020/07/231307.004308.13309.50-34,253-0.07%
2020/07/223303.503304.00305.5004,2190.00%
2020/07/2124298.0012299.92298.50124,1800.29%
2020/07/2000.001289.00291.50-14,097-0.02%
2020/07/173287.824283.25284.00-14,029-0.02%
2020/07/166291.257291.79290.00-13,920-0.03%
2020/07/1514309.2511313.32299.0033,8160.08%
2020/07/1411312.185314.80317.5063,7390.16%
2020/07/135311.705311.40311.0003,6330.00%
2020/07/1015316.2717309.62306.50-23,577-0.06%
2020/07/0934335.7438330.05322.00-43,474-0.12%
2020/07/0815313.9819310.74323.50-43,286-0.12%
2020/07/0714325.5311327.36321.5033,0390.10%
2020/07/067305.438309.38312.50-12,812-0.04%
2020/07/037275.216281.58284.5012,7000.04%
2020/07/0219258.9212256.54259.0072,5800.27%
2020/07/014256.0018257.44253.50-142,497-0.56%
2020/06/307257.006255.58252.5012,4160.04%
2020/06/2924260.1926.4257.89260.00-2.42,287-0.10%
2020/06/2422252.329252.50242.50132,1050.62%
2020/06/238235.4412238.54242.50-41,877-0.21%
2020/06/221218.001219.50220.5001,7570.00%
2020/06/192217.001221.50217.0011,7680.06%
2020/06/122216.002217.00216.5001,7960.00%
2020/06/093227.331227.50224.0021,8250.11%
2020/06/0800.001236.00231.00-11,817-0.06%
2020/06/0400.001231.00233.00-11,757-0.06%
2020/06/022226.0000.00223.5021,6960.12%
2020/05/2810230.0000.00229.00101,6580.60%
2020/05/271229.5000.00228.0011,6420.06%
2020/05/265230.0000.00229.0051,6430.30%
2020/05/252225.002226.50229.5001,6400.00%
2020/05/222229.252224.00224.0001,6350.00%
2020/05/211232.002231.00234.00-11,606-0.06%
2020/05/1800.001224.50221.00-11,549-0.06%
2020/05/111222.5010218.00218.00-91,622-0.55%
2020/05/081224.0000.00222.5011,6180.06%
2020/05/071228.0000.00230.0011,5770.06%
2020/05/0610233.5000.00228.50101,5600.64%
2020/04/2900.001241.00238.00-11,534-0.07%
2020/04/282236.001236.50238.0011,5200.07%
2020/04/241234.5000.00228.0011,5180.07%
2020/04/225240.005236.50241.0001,5160.00%
2020/04/212238.751238.50236.5011,5470.06%
2020/04/2000.001243.00245.00-11,542-0.06%
2020/04/172245.753246.50243.50-11,560-0.06%
2020/04/141228.0000.00231.5011,5720.06%
2020/04/131218.0000.00221.5011,5570.06%
2020/04/102219.502218.25222.0001,5420.00%
2020/04/092214.252213.25216.0001,5370.00%
2020/04/082211.752206.25211.0001,4930.00%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/311184.5000.00183.5011,4840.07%
2020/03/301181.001182.00187.0001,4810.00%
2020/03/2300.003161.50156.00-31,436-0.21%
2020/03/2000.002172.00170.00-21,424-0.14%
2020/03/195165.801168.00160.0041,4270.28%
2020/03/184186.133190.50177.5011,4180.07%
2020/03/172180.502185.00185.0001,4390.00%
2020/03/1300.0026178.33186.00-261,458-1.78%
2020/03/1200.0034212.00194.00-341,478-2.30%
2020/03/1100.003214.50214.00-31,531-0.20%
2020/03/0900.001226.00222.00-11,534-0.07%
2020/03/063233.5000.00235.0031,5350.20%
2020/03/058230.0000.00229.5081,5430.52%
2020/03/0300.001227.00231.00-11,574-0.06%
2020/02/271229.0000.00224.0011,6450.06%
2020/02/261234.5000.00230.0011,7200.06%
2020/02/130.2241.002245.00242.00-1.81,751-0.10%
2020/02/122.2247.7700.00249.002.21,7200.13%
2020/02/1000.001244.00244.00-11,682-0.06%
2020/02/051236.0000.00234.5011,7310.06%
2020/01/3000.001239.50238.50-11,789-0.06%
2020/01/152258.251259.50259.5011,7840.06%
2020/01/1300.001255.00255.50-11,749-0.06%
2020/01/1000.002249.50250.50-21,737-0.12%
2020/01/091243.001249.00247.0001,7200.00%
2020/01/071239.003240.83238.50-21,781-0.11%
2020/01/031242.502244.75243.00-11,882-0.05%
2019/12/303241.3300.00241.0032,0340.15%
2019/12/271248.002249.00248.00-12,018-0.05%
2019/12/251244.001240.00244.0001,9930.00%
2019/12/2400.001242.50242.50-11,998-0.05%
2019/12/201245.001244.50245.0002,0230.00%
2019/12/191246.002243.75243.50-12,028-0.05%
2019/12/181246.001242.00242.0002,0400.00%
2019/12/162244.7500.00243.5022,1910.09%
2019/12/113241.671244.00239.0022,1650.09%
2019/12/101248.0000.00244.0012,1450.05%
2019/12/094246.882244.75244.5022,1310.09%
2019/12/068249.196250.58250.0022,0900.10%
2019/12/021260.501258.00258.5002,0190.00%
2019/11/2711269.8211269.59269.0002,0240.00%
2019/11/262277.003277.83278.50-12,001-0.05%
2019/11/252275.002277.50267.0002,0210.00%
2019/11/211269.501264.00271.0001,9730.00%
2019/11/201271.001271.00271.0001,9730.00%
2019/11/191269.501268.00272.0002,0190.00%
2019/11/181270.001268.00270.0002,0200.00%
2019/11/151272.5000.00266.5012,0540.05%
2019/11/141262.501267.50262.0002,0500.00%
2019/11/1200.001266.00266.00-12,074-0.05%
2019/11/113267.003266.67267.0002,1120.00%
2019/11/071262.501265.00266.0002,2340.00%
2019/11/017259.717262.36260.0002,4420.00%
2019/10/311270.001278.00267.5002,4840.00%
2019/10/281277.001278.50276.5002,5590.00%
2019/10/251276.501275.50275.5002,5680.00%
2019/10/164280.634279.75277.0002,9890.00%
2019/10/141270.502270.00277.00-12,899-0.03%
2019/10/081260.001261.50263.5002,9170.00%
2019/10/071252.502256.25261.00-12,905-0.03%
2019/10/049261.9410262.65260.50-12,882-0.03%
2019/10/031254.006254.08254.00-52,799-0.18%
2019/10/0200.001255.50256.50-12,805-0.04%
2019/10/016252.9200.00251.5062,7990.21%
2019/09/271251.506249.58250.00-52,817-0.18%
2019/09/2600.002248.50248.50-22,834-0.07%
2019/09/253255.3300.00250.0032,8450.11%
2019/09/242261.001262.00256.0012,8690.03%
2019/09/237262.219261.00262.00-22,882-0.07%
2019/09/207256.003259.83259.0042,8970.14%
2019/09/193257.174247.38257.00-12,857-0.03%
2019/09/182239.501240.00240.5012,8100.04%
2019/09/1200.001245.00238.00-13,028-0.03%
2019/09/061238.001237.00237.0003,0890.00%
2019/09/051243.004241.00241.00-33,096-0.10%
2019/09/042239.5000.00240.0023,1060.06%
2019/09/021241.001242.50238.0003,1290.00%
2019/08/291240.0000.00237.5013,1670.03%
2019/08/287233.867238.21236.0003,1830.00%
2019/08/272228.752230.00230.5003,1520.00%
2019/08/2200.0013229.77232.00-133,217-0.40%
2019/08/202223.502223.25224.0003,2550.00%
2019/08/1500.001213.00215.50-13,271-0.03%
2019/08/143219.002218.50215.0013,3080.03%
2019/08/131217.5000.00215.0013,3180.03%
2019/08/125216.505215.00215.0003,3160.00%
2019/08/081206.001204.50204.5003,3510.00%
2019/08/071205.501207.50203.0003,3910.00%
2019/08/0600.001201.00212.00-13,401-0.03%
2019/08/053213.832215.50212.0013,4230.03%
2019/08/021234.003242.17235.50-23,359-0.06%
2019/07/302257.001251.50251.5013,3720.03%
2019/07/294265.503265.00260.0013,3740.03%
2019/07/262266.003264.83268.00-13,402-0.03%
2019/07/252263.751261.50265.5013,4170.03%
2019/07/2418261.8616266.06265.0023,3930.06%
2019/07/233247.674248.00249.00-13,294-0.03%
2019/07/2212237.0813239.46248.50-13,285-0.03%
2019/07/192226.0000.00226.0023,2930.06%
2019/07/1600.001231.50231.50-13,507-0.03%
2019/07/124237.1311236.18234.50-73,815-0.18%
2019/07/101226.501227.00226.5003,7650.00%
2019/07/081222.5000.00223.0013,7960.03%
2019/07/052226.252226.00225.5003,8210.00%
2019/07/042227.502226.75227.0003,8900.00%
2019/07/032224.003225.83222.50-13,974-0.03%
2019/07/015230.703230.83230.0024,2150.05%
2019/06/281226.001227.00226.5004,3360.00%
2019/06/272229.502226.00226.0004,3300.00%
2019/06/2600.003225.50227.50-34,302-0.07%
2019/06/251223.502224.50223.00-14,289-0.02%
2019/06/246234.5000.00229.0064,2370.14%
2019/06/219227.289227.72229.0004,1720.00%
2019/06/206222.676222.33224.0004,0660.00%
2019/06/181215.0000.00211.5014,0150.02%
2019/06/1700.0010213.00211.50-104,047-0.25%
2019/06/1410207.0000.00207.00104,0700.25%
2019/06/1100.001210.50212.00-14,082-0.02%
2019/06/101207.004206.13210.00-34,090-0.07%
2019/06/062206.251203.00204.5014,0770.02%
2019/06/051209.5000.00209.5014,0470.02%
2019/06/031224.5031223.37219.50-304,042-0.74%
2019/05/291228.5000.00220.0014,0240.02%
2019/05/2818225.7520224.65227.00-24,015-0.05%
2019/05/231215.5000.00212.0014,1790.02%
2019/05/222218.003221.00218.50-14,363-0.02%
2019/05/211217.5000.00224.0014,4620.02%
2019/05/201210.001213.00214.0004,4880.00%
2019/05/172215.2500.00213.0024,4750.04%
2019/05/1600.001229.50218.50-14,455-0.02%
2019/05/153223.504221.75222.50-14,479-0.02%
2019/05/144211.384214.38218.5004,5240.00%
2019/05/134211.634209.75208.0004,5810.00%
2019/05/1000.001209.00204.50-14,552-0.02%
2019/05/097208.797205.50204.0004,5250.00%
2019/05/0811214.452213.00214.0094,4870.20%
2019/05/074217.634218.00217.5004,4760.00%
2019/05/021220.0000.00221.5014,4370.02%
2019/04/301225.001226.00227.0004,4260.00%
2019/04/294227.0000.00224.0044,4690.09%
2019/04/262235.003237.83235.00-14,501-0.02%
2019/04/251245.501247.00241.5004,4580.00%
2019/04/241238.5000.00238.5014,3510.02%
2019/04/231242.503238.17243.00-24,302-0.05%
2019/04/222240.5000.00232.5024,2290.05%
2019/04/193239.176236.33237.50-34,190-0.07%
2019/04/1800.001227.50225.50-14,011-0.02%
2019/04/1700.004222.00219.00-43,927-0.10%
2019/04/167219.571223.00218.5063,9710.15%
2019/04/152216.502216.00216.5004,0010.00%
2019/04/1000.003225.67222.00-34,226-0.07%
2019/04/0912231.0812232.21228.5004,1860.00%
2019/04/089227.117228.07229.0024,1500.05%
2019/04/039226.8310222.75221.00-14,072-0.02%
2019/04/0210216.609219.44226.0013,9960.03%
2019/03/2800.002205.50206.00-24,091-0.05%
2019/03/222214.001212.50208.5014,2980.02%
2019/03/211212.001214.00212.5004,3470.00%
2019/03/2000.0012210.75211.00-124,400-0.27%
2019/03/1911207.861212.50207.50104,4180.23%
2019/03/152204.502202.50206.0004,4450.00%
2019/03/142205.5067204.94202.50-654,502-1.44%
2019/03/132208.001209.50203.5014,5870.02%
2019/03/081200.501202.50206.5004,8350.00%
2019/03/0600.001206.00206.00-15,076-0.02%
2019/03/051211.504206.00206.00-35,229-0.06%
2019/02/271210.501211.50211.5005,6190.00%
2019/02/263215.174222.88209.00-15,739-0.02%
2019/02/221220.502219.50215.50-15,641-0.02%
2019/02/217220.575224.10215.5025,6160.04%
2019/02/2010215.6512217.71223.00-25,461-0.04%
2019/02/195202.105202.50203.0005,4810.00%
2019/02/182196.002198.00196.0005,4620.00%
2019/02/151196.003198.33196.00-25,475-0.04%
2019/02/144198.386201.92202.50-25,478-0.04%
2019/02/131195.5000.00192.0015,3860.02%
2019/02/123194.172194.75193.0015,3270.02%
2019/02/112204.253206.33203.00-15,303-0.02%
2019/01/302199.7500.00198.0025,4080.04%
2019/01/281206.0000.00202.5015,6540.02%
2019/01/253203.171203.50203.0025,7570.03%
2019/01/249199.836201.50198.0035,8460.05%
2019/01/2300.002199.75203.50-25,862-0.03%
2019/01/221202.5000.00201.0015,9080.02%
2019/01/212200.0016202.13200.00-145,997-0.23%
2019/01/186192.929192.33194.00-36,006-0.05%
2019/01/171185.001187.50187.5006,0300.00%
2019/01/1600.002190.50189.50-26,157-0.03%
2019/01/156189.0000.00189.0066,2100.10%
2019/01/1400.002186.50187.50-26,281-0.03%
2019/01/113185.833188.33185.0006,4150.00%
2019/01/105184.605185.70184.5006,4670.00%
2019/01/093186.503187.00185.5006,5480.00%
2019/01/084182.754180.88184.0006,6440.00%
2019/01/074185.3827188.02183.00-236,701-0.34%
2019/01/043176.1738176.59183.00-356,844-0.51%
2019/01/0319190.059188.28183.50106,7200.15%
2019/01/021203.501203.00203.5006,7150.00%
2018/12/282207.752206.50206.0006,8320.00%
2018/12/2700.001209.50207.00-16,909-0.01%
2018/12/262202.004209.25202.00-26,898-0.03%
2018/12/256206.925206.10204.5016,9090.01%
2018/12/248212.6313211.31212.50-56,928-0.07%
2018/12/221207.501209.00208.0006,9240.00%
2018/12/211193.502198.75206.00-16,978-0.01%
2018/12/203199.673200.67196.0006,9380.00%
2018/12/181197.001197.00195.0006,9490.00%
2018/12/173205.005204.60204.00-27,029-0.03%
2018/12/143201.503198.50204.0007,1420.00%
2018/12/131203.5000.00203.0017,1800.01%
2018/12/121193.501198.50201.5007,1730.00%
2018/12/1100.001190.00190.50-17,146-0.01%
2018/12/105185.703186.50186.0027,1760.03%
2018/12/073192.503195.00192.5007,1980.00%
2018/12/0614191.076192.25196.0087,2290.11%
2018/12/043216.174214.50216.00-17,193-0.01%
2018/12/032218.5013215.62216.00-117,295-0.15%
2018/11/3011202.2311202.50199.5007,3180.00%
2018/11/294196.255196.90196.50-17,318-0.01%
2018/11/286187.425186.30189.5017,1920.01%
2018/11/277178.369178.11181.00-27,049-0.03%
2018/11/2628172.8930173.18180.50-26,944-0.03%
2018/11/2318167.866171.25164.50126,6930.18%
2018/11/223177.002193.00177.5016,6020.02%
2018/11/214188.254185.50191.0006,5850.00%
2018/11/202187.002184.50187.0006,5540.00%
2018/11/193185.503182.33187.0006,5380.00%
2018/11/1617176.8216177.31181.0016,5400.02%
2018/11/1513182.4613179.15180.5006,4140.00%
2018/11/146186.253187.00182.0036,3970.05%
2018/11/134183.755181.90186.50-16,380-0.02%
2018/11/123188.833187.33189.5006,3920.00%
2018/11/091188.504189.13188.00-36,415-0.05%
2018/11/0811193.958191.75188.0036,3750.05%
2018/11/075189.504190.38190.5016,2880.02%
2018/11/061195.001190.50188.0006,1950.00%
2018/11/0512204.252206.25199.50106,1190.16%
2018/11/0211222.239224.00221.5025,9930.03%
2018/11/0111220.1411218.64216.0005,9210.00%
2018/10/311210.002205.25210.00-15,873-0.02%
2018/10/304191.003189.83191.0015,8930.02%
2018/10/295186.205189.10187.5005,8750.00%
2018/10/267194.868196.75190.00-15,821-0.02%
2018/10/259194.8913195.00194.00-45,890-0.07%
2018/10/244199.005207.20206.50-15,865-0.02%
2018/10/235205.603205.17202.0025,7890.03%
2018/10/226212.506210.50214.5005,7840.00%
2018/10/198200.949207.22215.00-15,716-0.02%
2018/10/181219.001216.50208.0005,5950.00%
2018/10/178225.567227.07225.0015,5470.02%
2018/10/169218.397219.07220.0025,4920.04%
2018/10/1525211.9227205.30211.50-25,402-0.04%
2018/10/124199.134199.38201.0005,3880.00%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/092231.003231.33226.00-15,440-0.02%
2018/10/089237.619236.61241.0005,3360.00%
2018/10/056257.924247.75242.5025,2320.04%
2018/10/043266.007267.14269.00-45,180-0.08%
2018/10/0310266.409263.39265.0015,1550.02%
2018/10/0213273.317275.00269.0065,1380.12%
2018/10/012265.008278.25280.50-65,084-0.12%
2018/09/2815275.576277.00271.0095,0650.18%
2018/09/274281.254284.63282.0004,9810.00%
2018/09/262292.5000.00288.0024,9610.04%
2018/09/255291.905294.60290.5004,9230.00%
2018/09/2110278.607291.71300.0034,9100.06%
2018/09/206285.086288.83282.0004,7850.00%
2018/09/199291.1710291.55294.50-14,683-0.02%
2018/09/1810298.2010299.25293.0004,5990.00%
2018/09/172312.002302.50312.0004,6080.00%
2018/09/148297.818300.56306.5004,6470.00%
2018/09/136296.9214292.86290.50-84,647-0.17%
2018/09/1215305.4713311.73295.0024,6050.04%
2018/09/115320.304322.88313.5014,5750.02%
2018/09/105323.605331.80319.0004,6090.00%
2018/09/0711339.2313342.00345.00-24,646-0.04%
2018/09/067330.5024334.67339.00-174,517-0.38%
2018/09/051335.006330.42335.00-54,416-0.11%
2018/09/0400.001310.00305.00-14,313-0.02%
2018/09/031304.5000.00300.0014,3500.02%
2018/08/312302.003312.00313.00-14,399-0.02%
2018/08/282298.502306.00306.0004,5930.00%
2018/08/273290.175291.40294.50-24,619-0.04%
2018/08/244288.252283.50283.5024,6570.04%
2018/08/232292.502288.00288.0004,6570.00%
2018/08/222292.503289.67287.00-14,618-0.02%
2018/08/212283.252293.00293.0004,6080.00%
2018/08/155288.904285.88284.5014,5450.02%
2018/08/143292.334296.38297.50-14,553-0.02%
2018/08/134293.254289.25288.0004,5490.00%
2018/08/103306.004303.75303.50-14,528-0.02%
2018/08/099303.6711307.55312.00-24,528-0.04%
2018/08/0812310.679.1309.54305.002.94,5450.06%
2018/08/077.1310.517310.21318.000.14,5570.00%
2018/08/0612320.757319.21316.0054,4990.11%
2018/08/035342.105350.20342.0004,4500.00%
2018/08/022347.502350.75355.0004,4330.00%
2018/08/0116348.2212350.42358.5044,4240.09%
2018/07/313325.837317.93331.50-44,315-0.09%
2018/07/306311.003318.33306.0034,2910.07%
2018/07/273329.674328.88328.50-14,291-0.02%
2018/07/253321.001324.00319.0024,3960.05%
2018/07/242324.503319.50326.00-14,498-0.02%
2018/07/238311.756313.08313.5024,5620.04%
2018/07/201323.002326.00323.00-14,627-0.02%
2018/07/1911322.778321.44327.0034,6930.06%
2018/07/184313.5015316.20312.50-114,682-0.23%
2018/07/1721306.1933308.00308.00-124,652-0.26%
2018/07/162293.002290.25293.0004,6790.00%
2018/07/131292.501293.00292.5004,8670.00%
2018/07/1210280.005280.30288.0054,9620.10%
2018/07/113275.003270.50278.0004,9420.00%
2018/07/101263.001269.00273.5004,9370.00%
2018/07/0900.001269.50267.00-14,931-0.02%
2018/07/063273.002275.75276.0014,9600.02%
2018/07/054273.385274.40273.00-14,916-0.02%
2018/07/043276.674277.50280.00-14,913-0.02%
2018/07/033269.172280.25268.5014,8930.02%
2018/07/023272.833274.00277.5004,8910.00%
2018/06/2900.001276.00273.50-14,874-0.02%
2018/06/287273.295273.90269.0024,8560.04%
2018/06/271278.501287.00278.5004,8500.00%
2018/06/261278.001283.50283.0004,8670.00%
2018/06/251303.501298.00288.5004,8370.00%
2018/06/212304.757304.21304.00-54,773-0.10%
2018/06/207300.007297.00294.5004,7670.00%
2018/06/193311.002304.25310.0014,7750.02%
2018/06/151298.505293.20298.50-44,727-0.08%
2018/06/142284.0000.00280.0024,6250.04%
2018/06/134290.004293.50286.0004,6300.00%
2018/06/127293.642289.50288.0054,5770.11%
2018/06/082304.002318.50301.5004,5090.00%
2018/06/077310.009310.39310.00-24,455-0.04%
2018/06/065312.401295.50313.0044,4660.09%
2018/06/052298.501283.00298.0014,3980.02%
2018/06/041274.5011277.32278.50-104,303-0.23%
2018/06/011253.001264.50264.0004,2960.00%
2018/05/316254.171260.00255.0054,3400.12%
2018/05/301253.0000.00253.0014,4070.02%
2018/05/291257.5000.00257.0014,4940.02%
2018/05/282270.001277.00266.0014,5130.02%
2018/05/251275.501268.50275.5004,5170.00%
2018/05/241272.001267.00272.0004,5660.00%
2018/05/231254.001257.00268.5004,6560.00%
2018/05/172266.003266.00264.00-14,921-0.02%
2018/05/1610265.001265.50267.5095,0440.18%
2018/05/146284.085283.00281.5015,1160.02%
2018/05/101284.001285.00280.0005,1700.00%
2018/05/091281.001276.00285.0005,1700.00%
2018/05/082275.002274.00274.5005,1800.00%
2018/05/0711281.0021282.33281.50-105,191-0.19%
2018/05/043265.503263.50269.5005,2050.00%
2018/05/031264.001263.00259.0005,2520.00%
2018/05/0212276.798275.56269.5045,3250.08%
2018/04/306262.333271.83282.0035,3540.06%
2018/04/271253.002254.50258.00-15,359-0.02%
2018/04/262241.252247.50241.0005,4460.00%
2018/04/253234.172239.50241.0015,4400.02%
2018/04/244240.756243.50238.50-25,486-0.04%
2018/04/232245.751246.00244.5015,4270.02%
2018/04/2015250.203245.83244.00125,4190.22%
2018/04/194267.503268.33260.5015,3170.02%
2018/04/182270.004277.00269.50-25,135-0.04%
2018/04/175305.904309.75299.0015,0310.02%
2018/04/165315.603317.00316.0025,0510.04%
2018/04/1300.001304.00315.00-15,058-0.02%
2018/04/126301.505299.40299.5015,0420.02%
2018/04/111306.001315.00306.0005,0640.00%
2018/04/104312.753312.50310.0015,1360.02%
2018/04/033298.831301.00312.5025,1610.04%
2018/04/022310.754309.13309.00-25,158-0.04%
2018/03/301320.001322.00317.0005,2600.00%
2018/03/283325.834328.25325.50-15,267-0.02%
2018/03/272335.251332.00335.5015,2680.02%
2018/03/261323.501331.00323.5005,2760.00%
2018/03/2313328.3113329.35330.0005,2810.00%
2018/03/222336.503345.33336.00-15,272-0.02%
2018/03/213336.002328.25339.5015,2290.02%
2018/03/201322.001327.00322.0005,2260.00%
2018/03/191328.501322.50328.5005,2430.00%
2018/03/141327.0000.00324.0015,5110.02%
2018/03/122324.2512324.83320.50-105,613-0.18%
2018/03/092343.002335.75348.0005,5830.00%
2018/03/0812338.793337.00335.5095,5670.16%
2018/03/073336.337333.57338.00-45,548-0.07%
2018/03/067329.367330.71327.0005,4950.00%
2018/03/055319.506319.33324.00-15,434-0.02%
2018/03/024313.3814314.89314.00-105,371-0.19%
2018/02/261310.502314.75309.00-15,276-0.02%
2018/02/2314313.465324.20308.5095,2120.17%
2018/02/229302.728309.06318.0015,1350.02%
2018/02/211292.001290.00297.0005,0050.00%
2018/02/094276.633274.50282.0015,0260.02%
2018/02/084279.634290.38275.5004,9050.00%
2018/02/0713305.8513306.04295.0004,8370.00%
2018/02/061309.0000.00307.0014,7180.02%
2018/02/057340.008337.50341.00-14,763-0.02%
2018/02/024340.007351.43354.00-34,822-0.06%
2018/02/016356.5800.00344.5064,7810.13%
2018/01/315357.505349.70359.5004,8020.00%
2018/01/301353.502347.50348.50-14,760-0.02%
2018/01/297361.796358.75356.0014,7640.02%
2018/01/261359.004348.13360.00-34,799-0.06%
2018/01/2522357.4823356.22341.50-14,769-0.02%
2018/01/2418342.0616352.06359.0024,6850.04%
2018/01/2315343.4715341.30340.0004,5830.00%
2018/01/228316.7511316.05337.00-34,547-0.07%
2018/01/196304.427304.57306.50-14,566-0.02%
2018/01/1825310.4024307.75297.0014,5590.02%
2018/01/177285.575285.20288.0024,4780.04%
2018/01/164284.3800.00293.0044,5890.09%
2018/01/159273.5010272.95281.00-14,637-0.02%
2018/01/122261.002260.75262.5004,7720.00%
2018/01/101265.5000.00262.5015,0770.02%
2018/01/093277.503280.50281.0005,1050.00%
2018/01/0800.001282.00281.00-15,150-0.02%
2018/01/041285.002290.00278.00-15,308-0.02%
2018/01/021262.501255.00264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－9天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章