由田 (3455)-元富-敦南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	102.80	0	0.00	100.00	10	1,699	0.59%
2024/06/13	10	102.50	5	105.00	102.50	5	1,664	0.30%
2024/06/12	11	104.55	10	104.00	104.00	1	1,627	0.06%
2024/06/11	16	106.94	0	0.00	106.00	16	1,580	1.01%
2024/06/07	15	116.33	10	117.75	117.50	5	1,468	0.34%
2024/06/04	2	107.00	2	109.00	108.50	0	1,315	0.00%
2024/06/03	0	0.00	11	111.50	111.00	-11	1,295	-0.85%
2024/05/31	9	106.33	0	0.00	107.50	9	1,248	0.72%
2024/05/30	4	110.00	2	113.25	110.00	2	1,214	0.16%
2024/05/27	9	115.39	9	115.83	114.00	0	1,111	0.00%
2024/05/24	1	111.00	1	111.00	109.50	0	1,040	0.00%
2024/05/23	1	103.50	3	99.37	102.50	-2	948	-0.21%
2024/05/22	2	94.60	0	0.00	95.10	2	859	0.23%
2024/05/16	0	0.00	4	94.83	95.70	-4	765	-0.52%
2024/05/13	0	0.00	26	92.45	92.70	-26	708	-3.67%
2024/05/10	22	91.40	0	0.00	91.00	22	683	3.22%
2024/05/06	0	0.00	1	91.30	90.10	-1	654	-0.15%
2024/05/03	1	90.50	18	91.54	90.50	-17	645	-2.63%
2024/05/02	1	90.60	0	0.00	89.50	1	626	0.16%
2024/04/30	2	89.85	1	90.50	90.30	1	616	0.16%
2024/04/29	10	92.51	11	92.38	91.30	-1	600	-0.17%
2024/04/26	24	91.70	0	0.00	90.80	24	548	4.37%
2024/03/27	1	83.00	0	0.00	82.70	1	377	0.26%
2024/02/29	0	79.70	0	0.00	79.20	0	249	0.00%
2024/02/19	0	74.50	0	0.00	73.00	0	187	0.00%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.00%
2024/01/25	0	74.60	0	0.00	74.90	0	187	0.00%
2024/01/23	0	0.00	1	75.30	75.30	-1	186	-0.54%
2024/01/15	0	75.00	0	0.00	74.80	0	176	0.00%
2023/12/21	0	77.10	0	0.00	73.90	0	160	0.00%
2023/12/18	3	74.90	0	0.00	74.60	3	161	1.86%
2023/11/29	0	73.30	0	0.00	73.30	0	161	0.00%
2023/10/30	0	70.80	0	0.00	69.50	0	205	0.00%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/08/11	0	0.00	2	78.75	78.70	-2	315	-0.63%
2023/08/10	1	80.00	0	0.00	79.20	1	310	0.32%
2023/07/25	1	82.50	0	0.00	82.20	1	337	0.30%
2023/07/07	1	83.00	0	0.00	82.90	1	356	0.28%
2023/05/31	0	0.00	1	86.20	86.30	-1	558	-0.18%
2023/05/30	0	0.00	1	86.10	86.00	-1	559	-0.18%
2023/05/25	0	0.00	1	84.10	84.30	-1	588	-0.17%
2023/05/12	0	0.00	3	83.10	83.10	-3	639	-0.47%
2023/04/26	25	87.42	0	0.00	87.30	25	662	3.77%
2023/04/25	1	86.90	1	87.50	86.70	0	666	0.00%
2023/04/24	0	0.00	30	87.96	88.30	-30	670	-4.48%
2023/04/21	0	0.00	5	88.80	88.20	-5	682	-0.73%
2023/04/06	0	0.00	5	92.00	92.30	-5	614	-0.81%
2023/03/27	7	96.50	0	0.00	95.20	7	607	1.15%
2023/03/24	0	0.00	1	95.30	95.40	-1	601	-0.17%
2023/03/21	0	0.00	1	93.20	94.10	-1	587	-0.17%
2023/03/16	8	93.74	0	0.00	91.00	8	591	1.35%
2023/03/09	0	0.00	1	92.40	93.10	-1	533	-0.19%
2023/02/24	4	91.00	0	0.00	90.60	4	504	0.79%
2023/02/16	0	0.00	1	87.00	87.10	-1	480	-0.21%
2023/02/13	0	0.00	25	86.00	85.90	-25	551	-4.53%
2023/02/06	0	0.00	1	88.00	88.20	-1	528	-0.19%
2023/02/02	4	89.00	0	0.00	89.10	4	523	0.76%
2022/12/30	2	80.40	0	0.00	79.90	2	490	0.41%
2022/12/28	1	79.70	0	0.00	79.30	1	496	0.20%
2022/12/05	0	0.00	1	88.70	88.20	-1	487	-0.21%
2022/11/24	0	0.00	1	86.00	85.90	-1	529	-0.19%
2022/11/17	1	87.00	0.2	86.60	86.50	0.8	570	0.14%
2022/11/11	0.2	84.30	1	87.40	84.80	-0.8	595	-0.14%
2022/11/10	6	87.21	0	0.00	84.30	6	584	1.03%
2022/09/27	0	0.00	10	77.86	80.60	-10	647	-1.54%
2022/09/19	5	85.50	0	0.00	84.80	5	653	0.76%
2022/09/14	10	87.60	0	0.00	87.40	10	656	1.52%
2022/09/12	10	85.60	0	0.00	85.40	10	656	1.52%
2022/08/30	0	0.00	2	90.90	92.00	-2	626	-0.32%
2022/08/19	1	90.20	1	90.50	88.80	0	576	0.00%
2022/08/18	2	90.40	1	91.20	90.40	1	562	0.18%
2022/08/17	0	0.00	1	90.40	89.80	-1	548	-0.18%
2022/08/12	1	88.60	0	0.00	88.60	1	545	0.18%
2022/08/11	5	92.60	0	0.00	88.60	5	538	0.93%
2022/08/10	0	0.00	1	91.40	91.40	-1	501	-0.20%
2022/06/13	10	85.80	10	87.00	86.10	0	1,336	0.00%
2022/06/10	0	84.60	6	84.40	84.10	-6	1,383	-0.43%
2022/05/16	0	0.00	5	84.10	83.40	-5	2,979	-0.17%
2022/05/12	5	83.50	0	0.00	80.30	5	3,334	0.15%
2022/05/11	0	0.00	2	82.80	83.00	-2	3,617	-0.06%
2022/04/28	0	0.00	1	82.60	82.20	-1	5,749	-0.02%
2022/04/27	0	0.00	1	81.50	82.70	-1	6,286	-0.02%
2022/04/22	1	91.20	1	90.30	90.00	0	6,862	0.00%
2022/04/21	0	0.00	5	90.66	90.70	-5	6,994	-0.07%
2022/04/20	0	0.00	3	90.00	88.80	-3	7,235	-0.04%
2022/04/18	1	90.70	2	89.60	89.40	-1	7,697	-0.01%
2022/04/13	1	93.50	1	94.00	93.00	0	8,534	0.00%
2022/04/07	8	97.04	5	97.92	95.80	3	9,726	0.03%
2022/04/06	5	99.40	0	0.00	99.10	5	9,824	0.05%
2022/03/31	2	100.35	2	100.25	99.20	0	9,798	0.00%
2022/03/30	6	102.33	4	103.00	100.50	2	9,761	0.02%
2022/03/28	5	100.10	4	99.50	99.60	1	9,606	0.01%
2022/03/25	4	99.88	4	99.10	98.70	0	9,567	0.00%
2022/03/23	20	100.50	21	98.88	98.50	-1	9,511	-0.01%
2022/03/22	3	99.17	0	0.00	99.60	3	9,463	0.03%
2022/03/21	4	96.70	0	0.00	95.30	4	9,324	0.04%
2022/03/18	1	94.10	0	0.00	93.80	1	9,317	0.01%
2022/03/17	0	0.00	2	93.40	94.90	-2	9,330	-0.02%
2022/03/16	1	90.60	1	91.20	90.20	0	9,352	0.00%
2022/03/15	0	0.00	1	89.20	89.60	-1	9,388	-0.01%
2022/03/14	4	91.53	2	91.15	91.10	2	9,361	0.02%
2022/03/10	0	0.00	2	96.95	95.90	-2	9,254	-0.02%
2022/03/08	5	95.96	11	93.91	93.00	-6	9,162	-0.07%
2022/03/04	0	0.00	0	100.00	99.70	0	9,017	0.00%
2022/03/03	30	106.92	20	105.90	103.50	10	8,945	0.11%
2022/03/02	14	100.26	10	101.11	102.50	4	8,672	0.05%
2022/03/01	9	102.56	7	101.79	101.00	2	8,456	0.02%
2022/02/24	0	0.00	4	94.55	93.50	-4	8,297	-0.05%
2022/02/23	2	96.80	2	97.80	98.00	0	8,290	0.00%
2022/02/22	1	95.10	1	96.10	96.80	0	8,264	0.00%
2022/02/16	2	104.75	2	105.00	103.50	0	8,012	0.00%
2022/02/15	2	100.75	3	103.17	102.00	-1	7,914	-0.01%
2022/02/14	3	105.00	6.5	106.30	102.00	-3.5	7,811	-0.05%
2022/02/11	3	112.17	4	113.88	113.00	-1	7,623	-0.01%
2022/02/10	38	113.58	34	111.32	111.00	4	7,344	0.05%
2022/02/09	14.5	110.59	14	110.57	114.00	0.5	6,844	0.01%
2022/02/08	8	103.23	13	101.12	104.00	-5	6,451	-0.08%
2022/02/07	2	96.41	1	98.20	97.20	1	6,286	0.02%
2022/01/26	5	95.74	7	96.34	96.50	-2	6,205	-0.03%
2022/01/25	4	97.80	4	97.01	94.50	0	6,027	0.00%
2022/01/24	0	103.00	0	0.00	102.00	0	5,833	0.00%
2022/01/21	10	107.00	8	105.81	102.50	2	5,622	0.04%
2022/01/20	31	109.06	35	108.97	111.50	-4	5,282	-0.08%
2022/01/19	9	102.09	5	103.42	105.00	4	4,752	0.08%
2022/01/18	29	103.28	24	103.68	101.50	5	4,541	0.11%
2022/01/17	1	97.50	9	95.27	97.50	-8	4,314	-0.19%
2022/01/14	3	97.97	12	95.69	97.10	-9	4,195	-0.21%
2022/01/13	2	104.50	16	100.83	98.40	-14	4,064	-0.34%
2022/01/12	19	102.36	21	102.96	106.50	-2	3,814	-0.05%
2022/01/11	6	100.42	6	98.02	97.00	0	3,521	0.00%
2022/01/10	27	99.93	0	0.00	99.00	27	3,340	0.81%
2022/01/07	13	103.65	10	102.35	102.50	3	3,155	0.10%
2022/01/06	9	99.30	12	100.97	103.00	-3	2,799	-0.11%
2022/01/05	14	96.61	16	97.34	98.80	-2	2,471	-0.08%
2022/01/04	8	97.05	10	95.93	99.60	-2	2,082	-0.10%
2022/01/03	25	92.31	21	93.39	91.90	4	1,808	0.22%
2021/12/30	9	85.46	16	85.45	88.00	-7	1,561	-0.45%
2021/12/29	8	81.60	14	80.02	83.60	-6	1,193	-0.50%
2021/12/28	1	76.20	1	76.80	76.00	0	1,055	0.00%
2021/12/27	3	75.87	9	75.32	75.80	-6	1,047	-0.57%
2021/12/24	0	0.00	1	75.50	74.30	-1	1,040	-0.10%
2021/12/23	1	75.10	3	74.60	75.10	-2	1,032	-0.19%
2021/12/22	7	74.36	7	74.64	74.10	0	1,028	0.00%
2021/12/21	2	74.15	7	74.23	74.10	-5	1,020	-0.49%
2021/12/20	3	74.00	3	74.67	73.40	0	1,017	0.00%
2021/12/17	0	0.00	1	76.30	74.20	-1	1,005	-0.10%
2021/12/16	1	76.80	1	77.70	76.40	0	976	0.00%
2021/12/15	4	77.50	1	78.50	77.00	3	946	0.32%
2021/12/14	2	76.90	2	78.05	77.60	0	931	0.00%
2021/12/13	7	79.06	4	79.30	78.30	3	901	0.33%
2021/12/10	17	81.04	17	81.52	81.00	0	864	0.00%
2021/12/09	25	77.40	4	79.08	79.70	21	800	2.62%
2021/12/02	1	70.80	0	0.00	70.50	1	688	0.15%
2021/11/23	0	0.00	3	75.00	72.60	-3	645	-0.46%
2021/11/22	4	74.53	2	75.35	74.30	2	625	0.32%
2021/11/15	1	72.30	0	0.00	71.40	1	520	0.19%
2021/11/01	5	64.40	0	0.00	63.50	5	280	1.78%
2021/10/26	0	0.00	2	63.50	63.20	-2	260	-0.77%
2021/10/25	2	63.00	0	0.00	63.00	2	246	0.81%
2021/08/17	1	59.40	0	0.00	58.80	1	208	0.48%
2021/06/29	0	0.00	3	59.80	59.70	-3	551	-0.54%
2021/05/27	0	0.00	2	56.00	55.80	-2	732	-0.27%
2021/05/14	0	0.00	1	56.00	55.40	-1	762	-0.13%
2021/05/06	2	60.80	0	0.00	61.00	2	754	0.27%
2021/04/26	0	0.00	2	66.10	65.70	-2	721	-0.28%
2021/04/23	0	0.00	4	65.00	65.70	-4	716	-0.56%
2021/04/13	0	0.00	20	65.78	63.50	-20	639	-3.13%
2021/04/12	0	0.00	3	66.13	65.90	-3	618	-0.48%
2021/04/08	2	65.85	0	0.00	65.30	2	591	0.34%
2021/04/07	10	65.80	0	0.00	65.60	10	562	1.78%
2021/04/06	17	64.98	0	0.00	64.50	17	526	3.23%
2021/04/01	1	61.40	0	0.00	61.20	1	481	0.21%
2021/03/31	2	61.20	0	0.00	61.30	2	466	0.43%
2021/03/08	1	62.00	3	61.03	59.70	-2	518	-0.39%
2021/02/23	0	59.00	0	0.00	57.90	0	827	0.00%
2021/02/22	0	61.90	0	0.00	58.00	0	899	0.00%
2021/02/19	0	60.90	0	0.00	57.40	0	898	0.00%
2021/02/18	0	60.00	0	0.00	56.60	0	892	0.00%
2021/02/17	0	59.90	1	56.80	56.80	-1	891	-0.11%
2021/02/05	0	0.00	6	56.03	55.70	-6	885	-0.68%
2021/01/22	1	52.20	0	0.00	52.40	1	853	0.12%
2021/01/05	1	55.50	0	0.00	55.70	1	823	0.12%
2020/12/08	0	0.00	2	58.00	58.10	-2	764	-0.26%
2020/12/02	2	59.60	3	58.80	58.60	-1	749	-0.13%
2020/12/01	0	0.00	11	59.21	59.40	-11	739	-1.49%
2020/11/30	3	60.57	0.2	59.50	59.90	2.8	730	0.38%
2020/11/27	1	61.30	0	0.00	59.40	1	696	0.14%
2020/11/24	1	56.50	0	0.00	56.70	1	538	0.19%
2020/11/23	11	58.45	0	0.00	57.60	11	515	2.13%
2020/11/20	12	57.57	13	58.25	58.30	-1	475	-0.21%
2020/11/19	6	57.20	3	57.20	57.20	3	344	0.87%
2020/10/22	0	0.00	1	51.40	50.50	-1	285	-0.35%
2020/10/12	3	49.00	0	0.00	48.55	3	342	0.88%
2020/10/08	0	0.00	1	50.80	49.80	-1	348	-0.29%
2020/10/07	0	0.00	2	52.10	52.00	-2	338	-0.59%
2020/10/06	1	52.40	0	0.00	52.40	1	333	0.30%
2020/10/05	2	51.60	0	0.00	51.90	2	337	0.59%
2020/09/30	0	0.00	1	51.10	51.00	-1	340	-0.29%
2020/09/22	1	51.00	1	51.60	52.00	0	358	0.00%
2020/08/25	1	51.20	0	0.00	51.10	1	342	0.29%
2020/08/21	0	0.00	1	49.20	49.60	-1	349	-0.29%
2020/07/29	0	0.00	1	49.70	49.70	-1	401	-0.25%
2020/07/23	0	0.00	1	51.50	51.50	-1	411	-0.24%
2020/07/13	1	50.40	0	0.00	50.30	1	491	0.20%
2020/06/19	1	49.70	0	0.00	48.50	1	546	0.18%
2020/06/05	0	0.00	10	48.45	49.15	-10	598	-1.67%
2020/05/28	10	47.95	0	0.00	46.80	10	598	1.67%
2020/05/08	0	0.00	7	48.70	48.60	-7	593	-1.18%
2020/04/30	0	0.00	1	48.95	49.20	-1	538	-0.19%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/17	4	48.73	4	48.48	50.00	0	453	0.00%
2020/03/27	7	45.65	0	0.00	44.00	7	410	1.71%
2020/03/12	1	48.00	0	0.00	46.35	1	352	0.28%
2020/02/04	1	53.40	0	0.00	53.40	1	505	0.20%
2020/01/30	1	55.50	0	0.00	55.00	1	518	0.19%
2020/01/03	1	61.60	0	0.00	61.50	1	693	0.14%
2019/12/31	1.1	62.59	0	0.00	62.10	1.1	747	0.15%
2019/12/30	1	61.50	0	0.00	61.50	1	743	0.13%
2019/12/26	2.1	61.20	0	0.00	61.10	2.1	766	0.27%
2019/11/22	3	61.70	3	61.80	61.50	0	1,222	0.00%
2019/11/13	0	0.00	0.5	62.00	61.70	-0.5	1,467	-0.03%
2019/11/11	5	59.10	5	59.50	58.90	0	1,491	0.00%
2019/11/01	5	61.70	5	61.60	61.60	0	1,500	0.00%
2019/10/17	19	61.99	19	62.46	62.90	0	1,415	0.00%
2019/10/09	1	60.60	1	60.90	60.60	0	1,327	0.00%
2019/09/24	0	0.00	1	70.10	67.50	-1	1,249	-0.08%
2019/09/20	0	0.00	1	70.50	70.00	-1	1,212	-0.08%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	3	70.20	3	70.80	70.20	0	1,200	0.00%
2019/08/29	0	0.00	2	75.30	74.30	-2	1,019	-0.20%
2019/08/28	1	80.00	0	0.00	76.80	1	964	0.10%
2019/08/27	5	80.62	14	81.46	80.70	-9	915	-0.98%
2019/08/26	4	79.80	3	79.90	79.60	1	841	0.12%
2019/08/23	26	80.10	21	80.50	78.60	5	782	0.64%
2019/08/22	4	76.65	1	76.30	77.20	3	674	0.44%
2019/08/21	1	75.50	0	0.00	75.00	1	625	0.16%
2019/08/14	2	75.10	8	74.51	73.20	-6	624	-0.96%
2019/08/13	6	74.17	0	0.00	74.00	6	613	0.98%
2019/07/10	0	0.00	4	74.20	74.60	-4	935	-0.43%
2019/07/08	0	0.00	1	73.10	72.80	-1	949	-0.11%
2019/07/03	2	73.90	2	72.80	72.20	0	1,031	0.00%
2019/06/27	11	73.01	11	72.39	71.60	0	1,106	0.00%
2019/06/20	0	0.00	31	70.70	71.50	-31	1,258	-2.46%
2019/06/18	1	71.70	1	70.40	69.60	0	1,375	0.00%
2019/06/11	0	0.00	26	68.30	67.40	-26	1,967	-1.32%
2019/06/04	57	68.60	0	0.00	68.60	57	2,170	2.63%
2019/05/30	0	0.00	2	68.50	68.50	-2	2,272	-0.09%
2019/05/29	2	67.00	0	0.00	67.90	2	2,288	0.09%
2019/05/27	0	0.00	1	67.30	66.70	-1	2,321	-0.04%
2019/05/23	4	70.43	4	69.80	69.70	0	2,410	0.00%
2019/05/15	8	75.45	5	74.70	74.70	3	2,724	0.11%
2019/05/14	0	0.00	3	71.90	70.00	-3	2,692	-0.11%
2019/05/13	8	69.05	8	68.66	70.20	0	2,692	0.00%
2019/05/10	0	0.00	1	66.10	65.90	-1	2,674	-0.04%
2019/05/03	20	70.75	20	70.10	70.00	0	2,709	0.00%
2019/04/24	2	76.00	0	0.00	75.00	2	2,781	0.07%
2019/04/22	0	0.00	10	77.00	77.00	-10	2,803	-0.36%
2019/04/18	20	77.80	20	74.60	74.60	0	2,876	0.00%
2019/04/17	10	77.80	10	77.60	77.60	0	2,908	0.00%
2019/04/16	13	78.24	10	77.40	77.40	3	2,913	0.10%
2019/04/15	10	77.70	20	78.10	78.00	-10	2,917	-0.34%
2019/04/12	20	78.70	20	77.20	77.20	0	2,948	0.00%
2019/04/11	11	77.92	11	78.07	78.10	0	2,997	0.00%
2019/04/10	0	0.00	13	77.19	77.10	-13	2,984	-0.44%
2019/04/09	11	80.81	11	79.00	79.00	0	2,976	0.00%
2019/04/08	11	80.09	0	0.00	80.80	11	3,075	0.36%
2019/04/03	57	81.04	53	80.49	80.00	4	3,084	0.13%
2019/04/02	20	78.75	20	80.00	80.00	0	3,087	0.00%
2019/04/01	20	80.00	20	78.10	78.10	0	3,093	0.00%
2019/03/29	0	0.00	10	79.80	79.80	-10	3,086	-0.32%
2019/03/28	35	80.09	15	78.77	78.50	20	3,153	0.63%
2019/03/27	0	0.00	11	79.93	80.10	-11	3,280	-0.34%
2019/03/26	10	79.60	20	78.50	78.40	-10	3,301	-0.30%
2019/03/25	30	77.69	0	0.00	78.00	30	3,321	0.90%
2019/03/22	0	0.00	1	82.40	78.30	-1	3,458	-0.03%
2019/03/21	2	80.95	1	81.00	81.80	1	3,638	0.03%
2019/03/20	1	83.80	8	82.35	82.50	-7	3,735	-0.19%
2019/03/19	13	82.73	13	83.48	80.60	0	3,868	0.00%
2019/03/18	7	79.39	8	80.08	82.00	-1	3,871	-0.03%
2019/03/15	0	74.50	0	0.00	74.60	0	3,731	0.00%
2019/03/11	4	72.00	5	72.90	72.00	-1	3,938	-0.03%
2019/03/08	15	71.03	15	70.40	71.50	0	3,923	0.00%
2019/03/07	0	0.00	1	72.00	69.80	-1	3,955	-0.03%
2019/03/06	5	69.80	6	69.87	70.50	-1	3,982	-0.03%
2019/03/05	0	0.00	3	69.30	67.70	-3	4,050	-0.07%
2019/03/04	4	68.70	4	70.25	68.70	0	4,126	0.00%
2019/02/27	0	0.00	5	69.84	69.40	-5	4,219	-0.12%
2019/02/26	12	70.40	5	70.26	69.50	7	4,292	0.16%
2019/02/25	4	69.45	3	70.60	69.40	1	4,427	0.02%
2019/02/22	2	73.60	0	0.00	71.30	2	4,591	0.04%
2019/02/21	1	72.70	2	72.70	72.40	-1	4,850	-0.02%
2019/02/20	1	72.70	1	72.20	71.50	0	4,953	0.00%
2019/02/18	3	66.00	2	67.15	67.30	1	4,873	0.02%
2019/02/15	0	0.00	3	68.00	67.30	-3	4,934	-0.06%
2019/02/13	2	64.70	1	64.70	64.00	1	4,903	0.02%
2019/02/12	1	64.80	0	0.00	65.40	1	4,980	0.02%
2019/01/29	0	0.00	1	62.00	61.90	-1	5,055	-0.02%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	0	0.00	2	63.85	63.50	-2	5,059	-0.04%
2019/01/24	2	63.85	2	63.65	63.60	0	5,069	0.00%
2019/01/23	3	63.20	0	0.00	62.90	3	5,059	0.06%
2019/01/18	6	61.17	9	61.79	62.40	-3	4,996	-0.06%
2019/01/17	2	64.05	2	64.95	63.10	0	4,931	0.00%
2019/01/15	0	0.00	1	65.80	66.30	-1	4,920	-0.02%
2019/01/14	4	65.60	0	0.00	65.10	4	4,930	0.08%
2019/01/11	0	0.00	2	64.50	64.80	-2	4,910	-0.04%
2019/01/10	1	67.20	0	0.00	67.10	1	4,856	0.02%
2019/01/09	5	69.50	5	69.90	69.20	0	4,819	0.00%
2019/01/08	200	67.46	8	67.70	68.00	192	4,767	4.03%	大買/鉅額交易
2019/01/07	0	0.00	1	67.30	66.40	-1	4,752	-0.02%
2019/01/03	1	66.90	13	70.28	66.90	-12	4,695	-0.26%
2019/01/02	0	0.00	2	69.80	69.50	-2	4,632	-0.04%
2018/12/28	16	70.16	11	69.95	69.70	5	4,624	0.11%
2018/12/27	25	70.90	3	70.53	70.50	22	4,606	0.48%
2018/12/25	1	68.90	1	69.50	68.10	0	4,470	0.00%
2018/12/24	0	0.00	1	71.70	72.00	-1	4,429	-0.02%
2018/12/22	1	71.00	0	0.00	70.60	1	4,408	0.02%
2018/12/20	9	71.43	9	73.78	69.80	0	4,300	0.00%
2018/12/18	7	73.16	8	73.11	72.30	-1	4,112	-0.02%
2018/12/17	30	75.46	20	75.11	73.50	10	4,040	0.25%
2018/12/14	6	78.62	8	78.20	79.00	-2	3,861	-0.05%
2018/12/13	9	76.82	9	75.81	77.90	0	3,601	0.00%
2018/12/12	9	76.76	4	75.80	76.40	5	3,448	0.14%
2018/12/11	6	72.33	10	73.22	76.30	-4	3,192	-0.13%
2018/12/07	0	0.00	2	67.90	69.20	-2	2,920	-0.07%
2018/12/05	5	71.50	5	71.50	71.10	0	2,716	0.00%
2018/11/29	2	69.90	0	0.00	69.60	2	2,394	0.08%
2018/11/28	8	69.99	8	69.56	68.50	0	2,295	0.00%
2018/11/27	1	71.30	2	71.90	71.70	-1	2,196	-0.05%
2018/11/22	10	69.69	10	69.88	68.50	0	1,901	0.00%
2018/11/21	4	67.70	6	67.27	68.70	-2	1,740	-0.11%
2018/11/20	1	66.70	0	0.00	68.80	1	1,533	0.07%
2018/11/19	1	62.10	5	62.20	64.80	-4	1,195	-0.33%
2018/11/15	4	57.60	0	0.00	58.00	4	939	0.43%
2018/11/14	1	58.30	1	57.90	57.90	0	904	0.00%
2018/11/09	41	55.89	41	55.96	56.10	0	701	0.00%
2018/11/08	2	53.80	2	53.85	54.20	0	604	0.00%
2018/11/07	0	0.00	0	51.20	51.40	0	486	0.00%
2018/11/02	0	0.00	5	53.18	51.50	-5	486	-1.03%
2018/11/01	22	52.50	24	52.75	52.50	-2	473	-0.42%
2018/10/31	7	51.51	4	51.45	52.00	3	447	0.67%
2018/10/22	5	51.48	5	52.22	52.90	0	463	0.00%
2018/10/05	3	53.80	3	52.00	51.40	0	554	0.00%
2018/08/08	0	0.00	1	54.20	54.20	-1	571	-0.17%
2018/07/31	0	0.00	1	53.10	52.80	-1	502	-0.20%
2018/07/30	0	0.00	1	52.00	52.20	-1	496	-0.20%
2018/07/27	0	0.00	1	53.90	53.40	-1	486	-0.21%
2018/07/26	0	0.00	20	53.10	53.10	-20	470	-4.25%
2018/07/25	2	52.80	0	0.00	53.70	2	432	0.46%
2018/07/24	0	0.00	1	52.00	52.10	-1	387	-0.26%
2018/07/23	0	0.00	2	49.80	50.10	-2	367	-0.54%
2018/07/20	1	49.60	0	0.00	49.60	1	357	0.28%
2018/07/06	3	46.30	0	0.00	46.60	3	280	1.07%
2018/07/03	7	46.50	0	0.00	46.50	7	281	2.48%
2018/07/02	10	46.39	0	0.00	46.55	10	286	3.50%
2018/06/19	0	0.00	1	45.40	45.40	-1	304	-0.33%
2018/06/06	2	44.25	2	44.50	44.20	0	256	0.00%
2018/05/21	1	42.50	0	0.00	42.50	1	283	0.35%
2018/05/02	2	40.30	0	0.00	40.40	2	376	0.53%
2018/04/17	0	0.00	2	42.95	42.75	-2	422	-0.47%
2018/04/10	0	0.00	1	44.20	43.90	-1	444	-0.23%
2018/04/03	0	0.00	0	44.85	44.70	0	461	0.00%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/02/26	1	47.55	1	48.15	47.60	0	578	0.00%
2018/01/26	1	51.60	0	0.00	50.70	1	1,047	0.10%