單井 (3490)-元富-敦南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
1,895張
產業
上櫃光電類股▲0.16%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	37.10	1	37.45	37.45	0	2,375	0.00%
2024/06/24	1	37.40	5	36.57	37.00	-4	2,355	-0.17%
2024/06/21	3	36.30	0	0.00	36.05	3	2,299	0.13%
2024/06/20	0	0.00	1	34.45	34.60	-1	2,275	-0.04%
2024/06/19	1	34.20	0	0.00	34.10	1	2,274	0.04%
2024/06/06	0	0.00	1	35.85	35.50	-1	2,200	-0.05%
2024/06/05	4	35.93	0	0.00	35.75	4	2,169	0.18%
2024/06/04	10	37.16	2	37.55	35.80	8	2,147	0.37%
2024/06/03	1	38.50	1	39.25	38.70	0	2,098	0.00%
2024/05/31	3	36.65	6	37.28	37.60	-3	1,944	-0.15%
2024/05/28	5	36.12	0.6	34.60	36.10	4.4	1,820	0.24%
2024/05/27	0	0.00	1	34.30	34.40	-1	1,752	-0.06%
2024/05/23	1	34.95	1	33.95	33.95	0	1,765	0.00%
2024/05/22	3	34.40	3	34.40	34.80	0	1,719	0.00%
2024/05/20	0	0.00	4	33.15	33.15	-4	1,595	-0.25%
2024/05/17	0	0.00	2	34.50	33.95	-2	1,573	-0.13%
2024/05/16	1	32.50	1	32.70	32.70	0	1,516	0.00%
2024/05/14	2	32.70	0	0.00	32.40	2	1,506	0.13%
2024/04/30	1	32.45	1	32.65	31.90	0	1,805	0.00%
2024/04/24	1	32.35	1	32.55	32.00	0	2,033	0.00%
2024/04/19	0	0.00	3	31.60	32.50	-3	1,946	-0.15%
2024/04/18	0	0.00	7	34.19	33.30	-7	1,889	-0.37%
2024/04/17	12	35.53	13	36.03	35.70	-1	1,801	-0.06%
2024/04/16	10	33.83	2	33.40	34.00	8	1,483	0.54%
2024/03/27	0	28.05	0	0.00	27.60	0	1,014	0.00%
2024/03/21	2	28.73	2	28.23	27.80	0	991	0.00%
2024/03/06	0	0.00	5	28.13	28.05	-5	946	-0.53%
2024/03/05	5	29.14	0	0.00	28.35	5	941	0.53%
2024/03/01	1	28.20	0	0.00	27.90	1	918	0.11%
2024/02/29	0	27.90	0	0.00	27.75	0	913	0.00%
2024/02/16	0	27.80	5	27.60	28.00	-5	833	-0.60%
2024/02/15	6	27.96	1	27.65	27.60	5	824	0.61%
2024/02/01	1	28.60	0	0.00	28.50	1	771	0.13%
2024/01/30	1	27.60	0	0.00	28.00	1	732	0.14%
2024/01/29	0	0.00	2	28.50	27.60	-2	699	-0.29%
2024/01/26	0	0.00	2	29.50	28.90	-2	667	-0.30%
2024/01/25	0	30.50	1	28.80	30.00	-1	624	-0.16%
2024/01/24	1	29.30	0	0.00	28.95	1	528	0.19%
2024/01/23	2	27.55	3	28.60	28.60	-1	352	-0.28%
2024/01/19	2	27.35	0	0.00	26.45	2	252	0.79%
2024/01/15	0	23.70	0	0.00	23.25	0	70	0.00%
2023/12/21	0	23.35	0	0.00	23.15	0	70	0.00%
2023/11/29	0	23.30	0	0.00	23.35	0	62	0.00%
2023/10/30	0	24.15	0	0.00	23.30	0	56	0.00%
2023/09/18	0	0.00	0	23.70	24.00	0	94	0.00%
2023/08/23	0	0.00	1	23.20	23.15	-1	115	-0.87%
2023/08/22	0	0.00	0	23.17	23.00	0	115	0.00%
2023/08/11	2	24.10	0	0.00	24.30	2	116	1.72%
2023/07/31	0	0.00	1	24.60	24.45	-1	122	-0.82%
2023/06/16	0	0.00	0	25.70	25.70	0	218	0.00%
2023/04/20	0	0.00	5	28.00	27.55	-5	214	-2.33%
2023/04/07	5	28.50	0	0.00	28.30	5	172	2.91%
2023/04/06	4	29.18	0	0.00	28.50	4	161	2.47%
2023/03/23	0	26.05	0	0.00	25.70	0	105	0.00%
2023/03/20	0	25.10	0	0.00	25.70	0	117	0.00%
2023/03/08	0	26.55	0	0.00	26.15	0	163	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/02/23	0	26.95	0	0.00	25.60	0	182	0.00%
2023/02/17	0	0.00	1	25.20	25.15	-1	190	-0.53%
2022/12/30	3	24.45	3	24.75	24.35	0	207	0.00%
2022/12/20	0	0.00	1	24.35	24.20	-1	219	-0.46%
2022/12/15	1	26.20	0	0.00	26.55	1	219	0.46%
2022/12/08	0	0.00	1	25.50	25.95	-1	175	-0.57%
2022/11/02	1	24.65	0	0.00	24.55	1	235	0.42%
2022/10/28	0	0.00	2	25.05	24.50	-2	238	-0.84%
2022/10/19	3	23.80	3	24.15	23.90	0	234	0.00%
2022/10/11	4	24.33	4	24.33	24.10	0	239	0.00%
2022/09/23	0	25.40	0	0.00	25.15	0	267	0.00%
2022/09/01	0	0.00	1	26.00	25.40	-1	275	-0.36%
2022/08/30	1	25.00	0	0.00	25.00	1	271	0.37%
2022/08/29	0	0.00	2	23.70	24.25	-2	268	-0.74%
2022/08/22	0	0.00	2	25.00	24.65	-2	272	-0.73%
2022/08/19	1	25.00	0	0.00	25.15	1	269	0.37%
2022/08/18	9	25.19	9	25.42	25.10	0	263	0.00%
2022/08/03	3	22.80	0	0.00	22.65	3	228	1.31%
2022/07/29	1	23.45	0	0.00	23.40	1	235	0.43%
2022/07/20	0	0.00	1	23.35	23.35	-1	250	-0.40%
2022/07/14	0	0.00	2	23.10	23.15	-2	262	-0.76%
2022/07/13	2	22.60	0	0.00	22.45	2	261	0.77%
2022/06/15	1	27.85	0	0.00	27.60	1	430	0.23%
2022/06/13	2	28.40	0	0.00	28.05	2	532	0.38%
2022/06/01	0	0.00	1	28.80	28.70	-1	579	-0.17%
2022/05/30	0	0.00	3	28.72	28.40	-3	584	-0.51%
2022/05/26	1	27.85	0	0.00	27.70	1	590	0.17%
2022/05/24	3	28.15	4	28.95	28.15	-1	603	-0.17%
2022/05/23	0	0.00	1	27.70	27.60	-1	608	-0.16%
2022/05/11	1	26.70	0	0.00	26.50	1	640	0.16%
2022/04/25	1	28.30	0	0.00	28.00	1	657	0.15%
2022/04/22	2	29.40	1	29.50	29.40	1	653	0.15%
2022/04/20	1	30.25	0	0.00	30.50	1	684	0.15%
2022/04/14	0	30.95	0	0.00	30.50	0	767	0.00%
2022/04/11	2	31.15	2	31.70	30.30	0	802	0.00%
2022/04/08	0	0.00	2	31.10	31.25	-2	822	-0.24%
2022/04/07	3	30.65	0	0.00	30.40	3	927	0.32%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	1	32.55	0	0.00	32.40	1	970	0.10%
2022/03/31	6	33.53	0	0.00	33.30	6	1,039	0.58%
2022/03/30	0	0.00	6	33.21	33.90	-6	1,032	-0.58%
2022/03/23	0	0.00	5	32.70	32.10	-5	1,033	-0.48%
2022/03/18	5	32.11	0	0.00	31.95	5	1,043	0.48%
2022/03/17	0	0.00	4	32.65	32.65	-4	1,127	-0.35%
2022/03/16	4	32.10	1	32.80	32.10	3	1,115	0.27%
2022/03/11	1	30.70	1	31.25	30.35	0	1,090	0.00%
2022/03/08	0	0.00	4	27.45	27.30	-4	1,198	-0.33%
2022/01/26	0	0.00	2	27.93	28.40	-2	1,803	-0.11%
2022/01/25	2	28.75	1	27.90	27.70	1	1,807	0.06%
2022/01/13	0	0.00	19	30.64	29.75	-19	1,869	-1.02%
2021/12/30	2	36.73	7	35.99	35.75	-5	1,671	-0.30%
2021/12/29	8	35.22	3	35.80	35.05	5	1,562	0.32%
2021/12/27	1	35.50	0	0.00	33.80	1	1,504	0.07%
2021/12/22	0	0.00	6	32.82	33.10	-6	1,390	-0.43%
2021/12/21	0	0.00	1	31.90	32.15	-1	1,380	-0.07%
2021/12/17	1	32.90	1	32.80	31.50	0	1,362	0.00%
2021/12/14	4	34.25	0	0.00	32.90	4	1,317	0.30%
2021/12/13	0	0.00	3	35.33	34.85	-3	1,288	-0.23%
2021/12/08	1	33.55	0	0.00	33.00	1	1,155	0.09%
2021/12/06	0	0.00	2	32.95	33.40	-2	1,105	-0.18%
2021/12/02	2	33.38	0	0.00	32.55	2	1,067	0.19%
2021/12/01	4	34.98	6	34.47	33.45	-2	970	-0.21%
2021/11/29	2	30.75	0	0.00	32.00	2	764	0.26%
2021/11/25	2	31.98	1	32.45	31.95	1	727	0.14%
2021/11/22	1	31.05	0	0.00	31.70	1	661	0.15%
2021/11/18	1	32.70	1	32.65	32.40	0	619	0.00%
2021/11/17	0	0.00	4	34.00	33.20	-4	594	-0.67%
2021/11/15	1	32.15	5	31.20	32.35	-4	444	-0.90%
2021/11/12	6	29.57	1	29.00	29.45	5	335	1.49%
2021/11/09	4	27.13	0	0.00	26.85	4	298	1.34%
2021/11/08	5	26.89	0	0.00	27.05	5	302	1.65%
2021/11/02	1	28.00	0	0.00	26.90	1	525	0.19%
2021/10/29	0	0.00	4	27.50	27.60	-4	521	-0.77%
2021/10/28	4	27.36	0	0.00	27.50	4	523	0.76%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	2	28.20	27.90	-2	505	-0.40%
2021/09/29	2	24.75	0	0.00	24.50	2	694	0.29%
2021/09/10	3	24.80	0	0.00	24.90	3	878	0.34%
2021/09/09	1	24.50	0	0.00	24.65	1	962	0.10%
2021/09/03	0	0.00	2	25.20	25.25	-2	999	-0.20%
2021/08/26	1	24.60	0	0.00	24.80	1	1,021	0.10%
2021/08/24	1	24.20	0	0.00	24.00	1	1,071	0.09%
2021/08/13	1	23.70	1	23.90	23.80	0	1,058	0.00%
2021/08/09	25	27.76	25	28.10	26.55	0	1,038	0.00%
2021/07/19	1	27.85	1	28.20	27.95	0	851	0.00%
2021/07/13	2	28.88	1	28.20	26.95	1	860	0.12%
2021/06/28	5	26.75	5	26.59	26.50	0	876	0.00%
2021/06/24	1	27.15	1	27.30	26.70	0	798	0.00%
2021/06/22	1	26.65	1	26.95	26.05	0	796	0.00%
2021/06/21	2	26.80	0	0.00	26.10	2	787	0.25%
2021/06/18	9	26.69	11	26.82	27.20	-2	787	-0.25%
2021/06/17	0	0.00	1	26.35	26.40	-1	732	-0.14%
2021/06/03	1	25.10	1	25.20	24.95	0	849	0.00%
2021/06/02	13	25.90	13	26.07	24.90	0	856	0.00%
2021/05/18	1	21.40	0	0.00	22.35	1	1,126	0.09%
2021/05/04	0	0.00	1	25.15	24.80	-1	1,158	-0.09%
2021/04/22	1	29.05	0	0.00	28.75	1	1,252	0.08%
2021/04/14	1	30.95	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	32.95	0	0.00	31.00	1	1,334	0.07%
2021/03/12	1	31.15	0	0.00	30.70	1	2,621	0.04%
2021/03/11	2	31.35	3	31.35	30.65	-1	2,639	-0.04%
2021/03/05	0	0.00	2	31.45	31.35	-2	2,644	-0.08%
2021/03/04	6	33.18	0	0.00	32.00	6	2,679	0.22%
2021/03/03	3	33.73	0	0.00	33.70	3	2,626	0.11%
2021/02/23	0	35.30	1	32.30	32.40	-1	2,804	-0.04%
2021/02/22	0	32.60	0	0.00	32.30	0	2,810	0.00%
2021/02/19	1	32.30	0	0.00	32.30	1	2,803	0.04%
2021/02/18	0	31.80	1	31.95	31.95	-1	2,775	-0.04%
2021/02/17	0	30.60	0	0.00	31.10	0	2,759	0.00%
2021/01/21	1	29.35	4	28.83	29.30	-3	3,019	-0.10%
2021/01/19	5	31.58	4	31.40	30.80	1	3,039	0.03%
2021/01/15	2	33.00	3	31.73	31.60	-1	3,035	-0.03%
2021/01/12	0	0.00	1	32.00	31.80	-1	3,126	-0.03%
2021/01/11	5	33.12	4	32.60	32.60	1	3,169	0.03%
2021/01/08	0	0.00	1	32.10	31.95	-1	3,277	-0.03%
2021/01/06	2	33.35	2	31.80	31.80	0	3,692	0.00%
2021/01/05	0	0.00	1	33.20	32.75	-1	3,801	-0.03%
2021/01/04	2	34.35	4	33.33	33.25	-2	3,868	-0.05%
2020/12/31	78	37.11	73	34.54	34.05	5	3,793	0.13%
2020/12/30	6	34.48	4	35.68	36.30	2	3,458	0.06%
2020/12/29	0	0.00	6	33.15	33.00	-6	3,280	-0.18%
2020/12/28	3	32.58	0	0.00	33.15	3	3,276	0.09%
2020/12/24	12	32.17	9	31.92	31.70	3	3,248	0.09%
2020/12/22	0	0.00	1	31.00	30.80	-1	3,302	-0.03%
2020/12/21	5	33.44	9	33.56	32.95	-4	3,292	-0.12%
2020/12/18	0	0.00	3	34.20	33.15	-3	3,179	-0.09%
2020/12/17	4	33.61	0	0.00	33.85	4	3,155	0.13%
2020/12/16	2	34.58	5	34.99	34.50	-3	3,102	-0.10%
2020/12/15	18	32.86	12	33.03	32.50	6	2,972	0.20%
2020/12/14	3	32.12	1	32.10	31.30	2	2,873	0.07%
2020/12/03	2	30.75	3	31.10	30.80	-1	2,942	-0.03%
2020/11/26	1	32.65	1	32.85	32.35	0	3,280	0.00%
2020/11/20	3	31.90	2	32.88	32.65	1	3,269	0.03%
2020/11/12	1	31.10	1	31.30	29.85	0	3,372	0.00%
2020/11/11	1	31.55	0	0.00	30.75	1	3,368	0.03%
2020/10/23	3	30.90	0	0.00	30.70	3	3,100	0.10%
2020/10/22	2	31.20	0	0.00	30.70	2	3,081	0.06%
2020/10/21	5	31.93	3	32.40	31.55	2	3,038	0.07%
2020/10/20	7	31.95	4	32.28	32.50	3	2,983	0.10%
2020/10/19	10	31.88	11	32.29	32.75	-1	2,955	-0.03%
2020/10/16	15	32.81	10	32.72	32.50	5	2,892	0.17%
2020/10/15	50	34.80	56	35.44	34.00	-6	2,767	-0.22%
2020/10/14	7	30.87	16	31.63	32.85	-9	2,475	-0.36%
2020/10/13	7	29.95	7	30.21	29.90	0	2,313	0.00%
2020/10/12	9	29.11	9	29.33	29.40	0	2,170	0.00%
2020/10/08	0	0.00	1	27.60	27.15	-1	2,107	-0.05%
2020/10/06	3	27.15	2	27.15	27.15	1	2,119	0.05%
2020/09/24	0	0.00	1	26.10	26.40	-1	1,995	-0.05%
2020/09/21	1	28.90	0	0.00	28.00	1	1,952	0.05%
2020/09/18	0	0.00	1	29.00	29.15	-1	1,930	-0.05%
2020/09/17	7	28.61	7	28.72	28.60	0	1,873	0.00%
2020/09/15	4	28.68	3	28.62	27.80	1	1,815	0.06%
2020/09/11	0	0.00	1	27.30	27.35	-1	1,744	-0.06%
2020/09/10	6	28.88	2	29.18	28.25	4	1,706	0.23%
2020/09/09	3	28.63	3	28.88	28.60	0	1,641	0.00%
2020/09/08	2	27.63	0	0.00	28.25	2	1,600	0.12%
2020/09/07	15	27.76	4	27.60	27.60	11	1,570	0.70%
2020/09/04	4	29.11	2	30.20	30.05	2	1,498	0.13%
2020/09/03	5	30.33	6	30.68	29.40	-1	1,379	-0.07%
2020/09/02	0	0.00	14	27.28	28.65	-14	1,202	-1.16%
2020/09/01	10	26.54	5	27.22	26.05	5	1,118	0.45%
2020/08/31	3	26.52	10	26.06	26.80	-7	1,027	-0.68%
2020/08/19	0	0.00	1	26.40	25.65	-1	772	-0.13%
2020/08/18	12	22.98	0	0.00	24.00	12	623	1.93%
2020/08/17	1	23.45	5	23.58	23.35	-4	607	-0.66%
2020/08/14	6	22.76	14	22.92	23.10	-8	572	-1.40%
2020/08/12	2	21.45	2	21.75	21.30	0	517	0.00%
2020/08/06	2	22.35	2	22.70	22.05	0	585	0.00%
2020/08/05	1	22.15	1	22.45	21.75	0	588	0.00%
2020/08/04	2	22.05	2	22.35	21.90	0	599	0.00%
2020/07/29	1	19.85	1	20.15	20.05	0	597	0.00%
2020/07/15	7	21.62	0	0.00	21.60	7	557	1.26%
2020/07/14	1	22.30	8	22.04	22.05	-7	535	-1.31%
2020/06/19	1	20.10	0	0.00	20.20	1	431	0.23%
2020/05/18	0	0.00	1	21.00	20.90	-1	537	-0.19%
2020/05/15	1	20.90	0	0.00	21.20	1	530	0.19%
2020/05/14	0	0.00	1	20.35	20.60	-1	502	-0.20%
2020/05/13	4	21.40	4	21.68	21.35	0	490	0.00%
2020/04/13	2.1	16.59	0	0.00	16.45	2.1	347	0.60%
2020/04/06	1	14.45	1	14.65	14.70	0	345	0.00%
2020/03/31	2	14.30	4	14.60	14.75	-2	355	-0.56%
2020/03/27	4	14.78	4	15.03	14.60	0	398	0.00%
2020/03/25	2	14.60	2	14.85	14.60	0	395	0.00%
2020/03/24	2	14.15	0	0.00	14.00	2	394	0.51%
2020/03/23	0	0.00	1	13.50	13.75	-1	392	-0.25%
2020/03/16	0	0.00	2	15.80	15.65	-2	386	-0.52%
2020/03/09	1	20.70	0	0.00	20.15	1	354	0.28%
2020/03/05	60	21.69	60	20.75	21.50	0	339	0.00%
2020/03/04	3	19.02	3	19.90	20.10	0	287	0.00%
2020/02/19	1	19.15	0	0.00	19.15	1	234	0.43%
2020/01/31	1	19.80	0	0.00	19.80	1	360	0.28%
2020/01/08	0	0.00	1	21.75	21.75	-1	483	-0.21%
2019/11/07	0	0.00	1	24.55	24.10	-1	938	-0.11%
2019/11/06	0.1	24.85	0	0.00	24.90	0.1	931	0.01%
2019/11/05	1	25.45	0	0.00	25.25	1	940	0.11%
2019/10/28	0.1	24.75	0	0.00	24.85	0.1	889	0.01%
2019/10/17	0	0.00	1	25.90	26.50	-1	949	-0.11%
2019/10/15	1	26.45	0	0.00	25.00	1	898	0.11%
2019/10/14	1	25.65	0	0.00	25.30	1	863	0.12%
2019/10/09	1	25.90	2	26.13	26.20	-1	857	-0.12%
2019/09/16	1	24.10	0	0.00	23.75	1	729	0.14%
2019/09/03	1	22.85	2	23.15	22.75	-1	663	-0.15%
2019/07/24	1	23.20	1	23.35	23.35	0	839	0.00%
2019/07/05	1	22.80	1	22.95	22.70	0	1,266	0.00%
2019/07/04	1	22.55	0	0.00	22.80	1	1,378	0.07%
2019/07/03	0	0.00	5	21.91	21.70	-5	1,391	-0.36%
2019/07/02	10	22.10	5	22.40	22.40	5	1,382	0.36%
2019/05/27	1	22.25	0	0.00	21.85	1	1,339	0.07%
2019/05/24	3	24.20	3	23.75	22.90	0	1,329	0.00%
2019/05/23	5	24.60	5	23.90	23.60	0	1,314	0.00%
2019/05/22	0	0.00	3	24.35	23.90	-3	1,280	-0.23%
2019/05/21	33	23.01	30	23.67	23.90	3	1,232	0.24%
2019/05/15	0	0.00	1	23.20	22.65	-1	1,161	-0.09%
2019/05/08	1	22.85	2	22.85	22.75	-1	1,093	-0.09%
2019/04/30	1	23.25	1	23.95	24.30	0	1,041	0.00%
2019/04/26	0	0.00	1	26.40	25.50	-1	986	-0.10%
2019/04/25	1	25.35	2	25.48	25.35	-1	949	-0.11%
2019/04/24	3	26.33	2	26.65	26.45	1	915	0.11%
2019/04/23	1	25.05	0	0.00	25.10	1	845	0.12%
2019/04/19	1	24.65	1	24.35	23.65	0	777	0.00%
2019/04/12	2	22.18	2	22.55	22.55	0	539	0.00%
2019/04/11	0	0.00	1	20.06	20.50	-1	449	-0.23%
2019/04/10	10	21.33	10	21.61	21.00	0	412	0.00%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/03/25	0	0.00	1	17.80	17.80	-1	229	-0.44%
2019/03/15	6	18.68	6	18.72	18.70	0	218	0.00%
2019/03/14	4	18.35	4	18.48	18.50	0	213	0.00%
2019/03/13	2	18.50	6	18.40	18.30	-4	212	-1.88%
2019/03/12	10	18.68	6	18.65	18.45	4	212	1.88%
2019/03/11	10	18.44	10	18.46	18.40	0	205	0.00%
2019/03/08	4	18.05	4	18.00	18.00	0	204	0.00%
2019/03/06	8	18.27	9	18.29	18.20	-1	202	-0.49%
2019/03/05	6	18.34	2	18.73	18.05	4	195	2.04%
2019/02/25	0	0.00	2	18.13	17.90	-2	139	-1.44%
2019/02/22	2	17.90	0	0.00	18.00	2	143	1.40%
2019/02/15	0	0.00	2	18.03	17.45	-2	140	-1.42%
2019/02/14	2	17.00	0	0.00	17.05	2	131	1.52%
2019/01/28	0	0.00	2	16.80	17.05	-2	129	-1.55%
2019/01/17	2	16.58	0	0.00	16.50	2	144	1.39%
2019/01/16	0	0.00	1	16.85	16.75	-1	154	-0.65%
2019/01/15	1	16.50	0	0.00	16.50	1	153	0.65%
2019/01/11	0	0.00	1	16.95	16.90	-1	154	-0.65%
2019/01/10	1	16.70	0	0.00	16.70	1	153	0.65%
2019/01/09	0	0.00	5	16.90	16.75	-5	153	-3.25%
2019/01/08	5	16.48	5	16.44	16.50	0	153	0.00%
2018/12/28	5	15.75	5	15.93	15.80	0	172	0.00%
2018/12/27	9	16.10	9	15.90	15.90	0	176	0.00%
2018/12/21	3	15.95	3	16.05	16.10	0	198	0.00%
2018/12/11	2	16.85	2	16.75	16.75	0	220	0.00%
2018/12/07	3	16.90	3	16.80	16.80	0	230	0.00%
2018/12/03	3	17.50	3	17.65	17.85	0	244	0.00%
2018/11/30	3	17.20	3	17.35	17.25	0	239	0.00%
2018/11/29	6	17.25	6	17.15	17.10	0	239	0.00%
2018/11/13	6	16.38	1	16.45	16.30	5	223	2.24%
2018/11/08	0	0.00	1	16.65	16.50	-1	220	-0.45%
2018/10/31	2	15.85	2	16.10	15.90	0	215	0.00%
2018/10/24	1	16.80	0	0.00	17.20	1	201	0.50%
2018/10/19	1	17.65	0	0.00	17.55	1	193	0.52%
2018/10/15	0	0.00	2	17.60	17.55	-2	191	-1.04%
2018/10/12	2	17.28	0	0.00	17.40	2	188	1.06%
2018/10/02	1	21.50	0	0.00	21.40	1	165	0.60%
2018/10/01	1	21.65	2	22.05	21.85	-1	162	-0.62%
2018/09/19	1	21.00	1	21.60	21.00	0	147	0.00%
2018/09/18	1	20.90	1	21.60	21.15	0	146	0.00%
2018/09/17	2	21.13	1	21.40	20.70	1	143	0.70%
2018/08/14	1	21.90	1	22.20	23.10	0	227	0.00%
2018/04/17	0	25.90	0	0.00	25.90	0	259	0.00%
2018/03/15	0	0.00	17	26.87	27.15	-17	308	-5.51%
2018/03/14	17	26.99	0	0.00	27.15	17	308	5.51%
2018/02/22	0	0.00	1	24.20	25.25	-1	387	-0.26%
2018/02/21	2	23.75	1	24.25	23.75	1	386	0.26%
2018/02/12	2	23.20	4	23.63	23.30	-2	386	-0.52%
2018/02/09	3	22.90	1	22.95	23.00	2	391	0.51%
2018/02/08	0	0.00	1	24.35	24.40	-1	391	-0.26%
2018/02/07	2	25.05	2	24.50	24.50	0	398	0.00%
2018/02/02	2	27.80	0	0.00	27.70	2	402	0.50%
2018/01/15	0	0.00	1	27.95	28.25	-1	531	-0.19%
2018/01/08	1	27.90	1	28.30	27.85	0	887	0.00%
2018/01/05	0	0.00	16	27.85	27.80	-16	891	-1.79%
2018/01/04	1	27.45	13	27.58	27.55	-12	899	-1.33%
2018/01/03	40	27.66	13	28.03	27.75	27	897	3.01%
2018/01/02	3	27.63	1	27.85	27.40	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析