同致 (3552)-元富-敦南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
397張
產業
上櫃其他電子類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	110.00	0	0.00	108.00	0	360	0.00%
2024/06/19	0	0.00	1	108.50	108.00	-1	363	-0.28%
2024/06/18	1	109.50	0	0.00	109.50	1	362	0.28%
2024/06/12	0	109.50	0	0.00	107.00	0	365	0.00%
2024/06/06	0	112.00	0	0.00	111.00	0	369	0.00%
2024/05/31	0	0.00	1	117.50	114.50	-1	365	-0.27%
2024/05/22	0	0.00	3	110.00	110.00	-3	284	-1.06%
2024/05/20	1	110.00	1	109.00	109.00	0	281	0.00%
2024/05/15	1	109.50	1	111.02	111.00	0	285	-0.01%
2024/05/06	0	0.00	0	115.00	114.00	0	280	0.00%
2024/05/03	3	117.48	3	116.00	116.50	0	275	0.01%
2024/05/02	0	0.00	0	111.91	110.50	0	264	-0.01%
2024/04/30	0	115.96	0	0.00	113.50	0	261	0.01%
2024/04/19	0	0.00	0	105.50	102.00	0	232	-0.01%
2024/04/17	0	106.55	0	0.00	106.50	0	229	0.01%
2024/04/03	0	0.00	0	119.00	119.00	0	207	-0.01%
2024/03/21	0	122.50	0	0.00	121.50	0	213	0.01%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/02/19	0	134.50	0	0.00	134.00	0	339	0.00%
2024/02/16	0	133.00	0	0.00	133.50	0	341	0.00%
2024/01/25	0	132.00	0	0.00	130.00	0	366	0.00%
2024/01/24	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/01/23	0	0.00	2	131.25	131.00	-2	371	-0.54%
2024/01/17	0	0.00	1	132.50	129.00	-1	376	-0.27%
2024/01/15	0	136.50	0	0.00	135.00	0	375	0.00%
2023/12/25	0	0.00	1	144.00	144.50	-1	441	-0.23%
2023/12/21	0	143.50	0	0.00	143.50	0	442	0.00%
2023/11/29	0	144.50	1	145.00	144.50	-1	399	-0.25%
2023/11/21	1	142.50	0	0.00	141.50	1	377	0.26%
2023/10/30	0	138.00	0	0.00	136.00	0	362	0.00%
2023/10/12	0	0.00	2	144.00	142.50	-2	380	-0.53%
2023/10/11	2	139.00	1	145.50	139.00	1	362	0.28%
2023/08/29	0	0.00	2	122.50	127.50	-2	437	-0.46%
2023/08/22	0	125.00	0	0.00	125.00	0	491	0.00%
2023/08/21	0	126.00	0	0.00	126.00	0	493	0.00%
2023/08/18	0	128.50	0	0.00	126.00	0	498	0.00%
2023/08/07	1	136.00	0	0.00	134.50	1	518	0.19%
2023/08/02	0	138.50	0	0.00	135.50	0	524	0.00%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/26	0	0.00	1	139.00	138.00	-1	531	-0.19%
2023/07/21	0	138.00	0	0.00	136.00	0	531	0.00%
2023/07/13	1	149.00	1	149.00	146.50	0	577	0.00%
2023/07/12	1	150.00	1	152.00	149.50	0	578	0.00%
2023/07/11	0	0.00	10	148.50	148.50	-10	574	-1.74%
2023/07/06	0	0.00	0	148.50	148.00	0	598	0.00%
2023/07/03	0	149.00	0	0.00	147.50	0	616	0.00%
2023/06/30	0	0.00	1	148.00	145.50	-1	621	-0.16%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	2	150.00	0	0.00	151.00	2	879	0.23%
2023/06/20	0	0.00	1	147.00	147.00	-1	875	-0.11%
2023/06/19	2	149.75	0	0.00	149.00	2	890	0.22%
2023/06/15	2	152.50	0	0.00	151.50	2	901	0.22%
2023/06/14	3	157.17	2	154.00	154.00	1	905	0.11%
2023/06/12	3	155.17	2	156.50	154.50	1	946	0.11%
2023/06/09	0	0.00	2	154.50	153.00	-2	947	-0.21%
2023/06/08	2	151.75	1	153.50	151.50	1	971	0.10%
2023/06/07	1	152.00	0	0.00	152.00	1	995	0.10%
2023/06/06	1	152.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	2	154.50	0	0.00	154.00	2	1,134	0.18%
2023/06/01	0	0.00	2	154.50	153.50	-2	1,288	-0.16%
2023/05/31	1	152.50	1	153.50	153.50	0	1,276	0.00%
2023/05/30	1	154.50	5	154.00	151.50	-4	1,270	-0.31%
2023/05/26	1	148.50	0	0.00	146.50	1	1,251	0.08%
2023/05/02	0	0.00	1	141.50	141.50	-1	1,593	-0.06%
2023/04/28	1	141.50	0	0.00	141.00	1	1,609	0.06%
2023/04/19	0	0.00	1	155.00	155.00	-1	1,636	-0.06%
2023/03/27	2	156.75	1	152.50	157.00	1	1,601	0.06%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	1	164.50	162.00	-1	1,487	-0.07%
2023/03/21	3	162.00	3	162.50	162.00	0	1,512	0.00%
2023/03/17	2	157.00	1	160.00	159.00	1	1,573	0.06%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	2	160.00	161.50	-2	1,572	-0.13%
2023/03/14	4	159.38	3	158.00	157.00	1	1,549	0.06%
2023/03/13	6	160.67	6	161.50	160.00	0	1,549	0.00%
2023/03/09	1	164.00	1	167.00	166.00	0	1,608	0.00%
2023/03/08	4	164.38	2	167.00	166.00	2	1,586	0.13%
2023/03/07	4	163.00	5	162.80	163.50	-1	1,498	-0.07%
2023/03/03	0	0.00	0.2	152.00	151.50	-0.2	1,379	-0.01%
2023/02/21	1	157.50	0	158.50	158.00	1	1,546	0.06%
2023/02/20	0	0.00	2	159.50	159.00	-2	1,581	-0.13%
2023/02/17	2	159.25	3	158.83	157.50	-1	1,639	-0.06%
2023/02/14	0	0.00	1	156.00	152.50	-1	1,706	-0.06%
2023/02/09	0	0.00	3	155.67	156.50	-3	1,723	-0.17%
2023/02/03	0	0.00	1	155.00	152.50	-1	1,747	-0.06%
2023/02/01	2	148.00	1	147.00	151.00	1	1,745	0.06%
2023/01/31	0	0.00	1	147.00	148.00	-1	1,752	-0.06%
2023/01/30	1	142.50	1	145.00	143.50	0	1,766	0.00%
2023/01/13	2	141.25	0	0.00	138.00	2	1,842	0.11%
2023/01/11	1	139.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	144.00	0	0.00	143.00	0	1,950	0.00%
2023/01/09	0	0.00	0	142.50	143.00	0	2,006	0.00%
2023/01/06	0	144.00	0	0.00	144.50	0	2,048	0.00%
2022/12/30	1	137.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	1	135.50	0	0.00	135.50	1	2,647	0.04%
2022/12/23	0.2	141.50	0	0.00	141.50	0.2	2,871	0.01%
2022/12/21	0	0.00	1	140.50	138.50	-1	2,962	-0.03%
2022/12/20	2	142.50	1	146.00	140.50	1	2,996	0.03%
2022/12/14	0	0.00	1	158.50	158.00	-1	3,185	-0.03%
2022/12/12	3	157.00	4	158.25	157.00	-1	3,293	-0.03%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/08	1	153.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	1	152.00	1	151.00	150.00	0	3,515	0.00%
2022/12/02	0	0.00	2	159.50	159.50	-2	3,877	-0.05%
2022/12/01	0.1	156.00	0	0.00	155.50	0.1	3,919	0.00%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	151.50	0	0.00	155.00	1	4,072	0.02%
2022/11/25	1	150.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.00	1	153.50	153.00	0	4,230	0.00%
2022/11/21	0	0.00	1	154.00	152.00	-1	4,507	-0.02%
2022/11/18	2	151.75	1	157.50	151.00	1	4,598	0.02%
2022/11/17	1	154.00	5	154.80	153.50	-4	4,848	-0.08%
2022/11/16	0	150.00	1.1	150.76	151.50	-1	4,930	-0.02%
2022/11/15	0	151.50	0	0.00	150.00	0	4,906	0.00%
2022/11/14	2	150.00	2	152.00	151.50	0	4,863	0.00%
2022/11/09	3	144.50	0	0.00	142.00	3	4,781	0.06%
2022/11/07	0	0.00	1	143.50	144.00	-1	4,790	-0.02%
2022/11/03	0	0.00	1	140.00	142.00	-1	4,776	-0.02%
2022/11/01	2	139.25	0	0.00	140.00	2	4,754	0.04%
2022/10/31	0	0.00	1	133.50	134.00	-1	4,739	-0.02%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	131.50	134.00	-1	4,726	-0.02%
2022/10/25	2	130.50	1	131.00	129.50	1	4,687	0.02%
2022/10/20	1	136.00	0	0.00	135.00	1	4,638	0.02%
2022/10/14	1	147.00	0	0.00	146.50	1	4,609	0.02%
2022/10/13	0	0.00	1	142.50	144.00	-1	4,566	-0.02%
2022/10/12	0	0.00	1	156.00	156.00	-1	4,489	-0.02%
2022/10/07	1	163.00	0	0.00	159.50	1	4,381	0.02%
2022/10/06	23	163.41	20	161.00	161.50	3	4,321	0.07%
2022/10/05	9	168.72	0.1	168.00	166.00	8.9	4,211	0.21%
2022/10/04	3	173.18	5	174.60	175.50	-2	4,065	-0.05%
2022/10/03	1	173.02	0	0.00	172.00	1	4,037	0.03%
2022/09/30	1	159.00	2	173.74	178.00	-1	4,049	-0.02%
2022/09/29	0	175.00	8	173.38	173.00	-8	4,032	-0.20%
2022/09/28	0	0.00	0	170.00	167.00	0	4,030	0.00%
2022/09/27	0	170.50	1	171.96	172.00	-1	4,006	-0.02%
2022/09/26	1	166.55	0	0.00	165.50	1	3,980	0.03%
2022/09/23	2	177.25	0	174.50	173.00	2	3,975	0.05%
2022/09/22	1	180.51	1	182.50	182.00	0	3,952	0.00%
2022/09/21	0	0.00	1	177.50	180.00	-1	3,904	-0.03%
2022/09/20	2.1	175.67	1	175.00	176.00	1.1	3,879	0.03%
2022/09/19	1.1	181.14	1	186.00	183.00	0.1	3,771	0.00%
2022/09/16	2	184.50	1	185.00	185.00	1	3,758	0.03%
2022/09/15	1	190.50	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	194.00	0	193.50	195.50	1	3,623	0.03%
2022/09/13	2	195.75	5	195.80	194.50	-3	3,538	-0.08%
2022/09/12	0	0.00	0	188.50	193.00	0	3,503	0.00%
2022/09/08	10	190.95	11	187.95	191.50	-1	3,445	-0.03%
2022/09/07	0	0.00	2	185.98	186.00	-2	3,295	-0.06%
2022/09/06	0	182.50	0	0.00	181.00	0	3,199	0.00%
2022/09/05	2	181.75	1	185.00	179.00	1	3,200	0.03%
2022/09/02	2	183.50	2	185.75	185.00	0	3,178	0.00%
2022/09/01	15	183.43	15	184.37	186.00	0	3,121	0.00%
2022/08/31	13	183.12	12	184.79	182.50	1	3,092	0.03%
2022/08/30	14	179.53	12	181.08	183.50	2	3,035	0.07%
2022/08/29	2	176.25	1	178.00	175.00	1	2,950	0.03%
2022/08/26	4	176.87	2	178.00	173.00	2	2,935	0.07%
2022/08/25	0	0.00	10	178.50	178.00	-10	2,909	-0.34%
2022/08/24	26	174.50	17	173.26	173.00	9	2,939	0.31%
2022/08/23	4	167.75	7	167.79	172.00	-3	2,795	-0.11%
2022/08/22	1	158.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	3	163.67	2	165.00	162.00	1	3,201	0.03%
2022/08/15	0	0.00	1	157.50	161.50	-1	3,782	-0.03%
2022/08/10	1	150.00	0	0.00	150.00	1	3,966	0.03%
2022/08/08	1	145.50	1	147.50	147.50	0	3,982	0.00%
2022/08/05	0	0.00	0.3	145.00	148.50	-0.3	4,016	-0.01%
2022/08/04	0.2	138.00	0	0.00	141.00	0.2	4,011	0.00%
2022/08/03	0.1	143.50	1	143.50	144.00	-0.9	4,010	-0.02%
2022/07/29	0	0.00	0.2	150.50	150.00	-0.2	4,059	-0.01%
2022/07/28	0	0.00	0	151.00	147.50	0	4,087	0.00%
2022/07/27	0	0.00	0.3	149.00	149.00	-0.3	4,109	-0.01%
2022/07/26	0.6	146.50	0	0.00	144.00	0.6	4,140	0.01%
2022/07/25	1	148.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	1	160.00	1	165.00	154.00	0	4,144	0.00%
2022/07/21	0	0.00	1	157.50	156.50	-1	4,101	-0.02%
2022/07/18	1	153.00	0.6	153.50	154.00	0.4	4,194	0.01%
2022/07/15	0	0.00	1	151.54	152.50	-1	4,282	-0.02%
2022/07/13	0	0.00	1	149.50	145.50	-1	4,428	-0.02%
2022/07/12	1	144.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	151.00	151.00	-1	4,637	-0.02%
2022/07/08	1	146.50	0	0.00	146.50	1	4,918	0.02%
2022/07/07	2	139.50	2	130.50	139.50	0	5,160	0.00%
2022/07/04	1	147.50	0	0.00	145.00	1	5,313	0.02%
2022/07/01	1.6	146.13	0	0.00	144.00	1.6	5,658	0.03%
2022/06/29	1	162.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	0	0.00	1	165.00	168.50	-1	5,826	-0.02%
2022/06/27	0	0.00	2	167.00	166.50	-2	6,022	-0.03%
2022/06/24	0	0.00	2.6	159.50	160.00	-2.6	6,028	-0.04%
2022/06/23	2	154.75	1	151.50	158.50	1	6,001	0.02%
2022/06/22	1.6	152.44	0	0.00	152.00	1.6	5,968	0.03%
2022/06/21	0	0.00	1	156.50	157.00	-1	5,944	-0.02%
2022/06/20	2	153.75	7	165.00	151.00	-5	5,926	-0.08%
2022/06/17	8	163.19	1	164.00	165.00	7	5,855	0.12%
2022/06/16	1	172.50	15.1	169.31	162.50	-14.1	5,817	-0.24%
2022/06/15	1	168.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	2	166.75	1	170.50	170.50	1	5,748	0.02%
2022/06/13	2	170.25	2.1	171.46	172.50	-0.1	5,686	0.00%
2022/06/10	1	174.00	1	175.00	175.00	0	5,661	0.00%
2022/06/09	2	175.25	3	175.67	178.00	-1	5,625	-0.02%
2022/06/08	5	176.00	5	177.00	171.00	0	5,571	0.00%
2022/06/06	1	172.50	11	171.64	172.00	-10	5,476	-0.18%
2022/06/02	10	177.00	20	178.68	178.00	-10	5,408	-0.18%
2022/06/01	25.1	183.50	6	185.42	179.00	19.1	5,325	0.36%
2022/05/31	19	181.92	3	180.67	180.50	16	5,190	0.31%
2022/05/30	9	184.89	12	188.67	188.50	-3	5,040	-0.06%
2022/05/27	42	185.26	43	185.38	182.50	-1	4,833	-0.02%
2022/05/26	9	176.56	9.1	176.82	177.50	-0.1	4,473	0.00%
2022/05/25	47.1	173.50	50	172.63	173.00	-2.9	4,289	-0.07%
2022/05/24	15.1	169.07	16	169.97	166.00	-1	4,082	-0.02%
2022/05/23	20	171.33	30.1	171.95	173.50	-10.1	3,991	-0.25%
2022/05/20	29	171.02	21	170.95	171.50	8	3,803	0.21%
2022/05/16	0.1	150.00	0	0.00	151.00	0.1	3,697	0.00%
2022/05/13	1	155.00	1	153.50	151.50	0	3,715	0.00%
2022/05/10	1	148.50	0	0.00	153.00	1	3,634	0.03%
2022/05/09	1	155.00	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1	158.50	1	159.50	158.00	0	3,586	0.00%
2022/05/05	5	163.30	1	160.50	163.00	4	3,569	0.11%
2022/05/04	0	0.00	1.1	161.36	159.00	-1.1	3,533	-0.03%
2022/05/03	1	157.50	0	0.00	158.50	1	3,503	0.03%
2022/04/29	1	154.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	3	156.17	4	155.13	151.00	-1	3,456	-0.03%
2022/04/27	3.1	152.99	3	147.14	151.50	0	3,439	0.00%
2022/04/26	1	158.00	1	158.00	150.00	0	3,412	0.00%
2022/04/25	2	158.00	1.2	154.00	152.50	0.8	3,371	0.02%
2022/04/22	0	0.00	5	167.00	167.00	-5	3,336	-0.15%
2022/04/21	2	173.75	5	172.00	171.50	-3	3,287	-0.09%
2022/04/20	1	170.52	0	0.00	174.50	1	3,184	0.03%
2022/04/19	12.3	171.25	3	169.50	166.00	9.3	3,098	0.30%
2022/04/18	5	167.96	4	168.50	164.00	1	3,010	0.03%
2022/04/15	2	170.00	1	174.00	176.50	1	2,886	0.03%
2022/04/14	0	0.00	5	174.20	175.50	-5	2,730	-0.18%
2022/04/13	16	165.81	15	165.27	168.00	1	2,410	0.04%
2022/04/12	3	160.82	6	161.00	162.00	-3	2,101	-0.14%
2022/04/11	2	153.95	0	0.00	147.50	2	1,971	0.10%
2022/04/08	6	159.33	3	157.67	156.50	3	1,906	0.16%
2022/04/07	490	164.72	490	166.31	162.50	0	1,772	0.00%	大買/大賣/
2022/04/06	2	157.99	7	160.07	165.50	-5	1,405	-0.35%
2022/04/01	1	148.50	2	149.00	150.50	-1	1,255	-0.08%
2022/03/31	2	151.50	3	151.17	151.00	-1	1,218	-0.08%
2022/03/30	143	151.69	141	146.53	152.00	2	1,151	0.17%	大買/大賣/
2022/03/29	0	0.00	3	139.50	140.00	-3	954	-0.31%
2022/03/28	0	0.00	0	128.00	127.50	0	924	0.00%
2022/03/25	0	134.00	0.1	133.00	131.00	0	927	0.00%
2022/03/24	0.1	133.00	0	0.00	132.50	0.1	926	0.01%
2022/03/17	0	0.00	1	129.50	128.00	-1	932	-0.11%
2022/03/15	1	127.00	0	0.00	124.50	1	916	0.11%
2022/03/04	3	142.50	0	0.00	142.50	3	920	0.33%
2022/03/03	1	148.00	0	0.00	145.50	1	932	0.11%
2022/02/25	1	141.00	0	0.00	142.00	1	966	0.10%
2022/02/23	2	147.00	0	0.00	147.00	2	970	0.21%
2022/02/17	1	154.50	0	154.00	150.50	1	1,012	0.10%
2022/02/15	3	153.67	4	155.25	158.50	-1	879	-0.11%
2022/02/09	0	0.00	1	150.02	153.50	-1	902	-0.11%
2022/02/07	0	144.50	1	143.00	147.00	-1	933	-0.10%
2022/01/26	1	140.50	0.1	141.50	140.50	0.9	979	0.09%
2022/01/25	1	139.50	10	140.75	138.50	-9	1,066	-0.85%
2022/01/24	0	0.00	0	144.00	145.50	0	1,112	0.00%
2022/01/21	0	152.50	0	151.00	147.50	0	1,137	0.00%
2022/01/20	0	155.00	0	0.00	154.50	0	1,158	0.00%
2022/01/19	3	146.00	3	149.00	145.50	0	1,281	0.00%
2022/01/18	0	154.50	0	154.00	152.00	0	1,330	0.00%
2022/01/17	0	153.00	0	0.00	154.50	0	1,347	0.00%
2022/01/14	2.1	154.05	0	0.00	153.00	2.1	1,348	0.15%
2022/01/12	0	0.00	2	158.50	158.50	-2	1,367	-0.15%
2022/01/05	1	171.00	0	0.00	170.50	1	1,482	0.07%
2022/01/04	1	175.50	0	0.00	175.00	1	1,485	0.07%
2021/12/23	0	0.00	1	176.00	180.50	-1	1,614	-0.06%
2021/12/22	0	0.00	1	171.00	169.50	-1	1,587	-0.06%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/16	0	0.00	1	176.00	173.50	-1	1,629	-0.06%
2021/12/14	0	0.00	2	166.00	168.00	-2	1,644	-0.12%
2021/12/13	2	170.00	1	172.50	170.00	1	1,648	0.06%
2021/12/10	0	0.00	1	178.50	177.50	-1	1,656	-0.06%
2021/12/03	0	0.00	1	180.50	179.50	-1	1,809	-0.06%
2021/12/02	1	177.00	2	178.25	175.00	-1	1,878	-0.05%
2021/12/01	1	176.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	1	183.00	0	0.00	183.00	1	2,097	0.05%
2021/11/26	1	185.50	0	0.00	185.50	1	2,124	0.05%
2021/11/25	0	0.00	6	193.42	191.00	-6	2,134	-0.28%
2021/11/24	1	186.00	0	188.00	186.50	1	2,138	0.05%
2021/11/23	0.2	191.00	0	0.00	190.00	0.2	2,145	0.01%
2021/11/22	6.1	188.45	1	189.50	193.50	5.1	2,157	0.23%
2021/11/19	6.1	191.05	0	0.00	187.50	6.1	2,195	0.28%
2021/11/18	2	195.50	2	192.75	192.00	0	2,212	0.00%
2021/11/16	1.2	195.28	0	0.00	191.50	1.2	2,303	0.05%
2021/11/12	1.6	200.84	1.2	198.20	198.00	0.5	2,488	0.02%
2021/11/11	1.2	200.98	0	0.00	201.00	1.2	2,521	0.05%
2021/11/10	0	0.00	1.4	204.89	205.00	-1.4	2,557	-0.05%
2021/11/09	0	0.00	1	203.50	200.50	-1	2,553	-0.04%
2021/11/08	1.3	199.68	0	0.00	199.00	1.3	2,588	0.05%
2021/11/05	1.1	203.77	2	204.00	206.00	-0.9	2,623	-0.03%
2021/11/03	1	209.00	2.3	209.04	210.00	-1.3	2,639	-0.05%
2021/11/02	2.3	206.60	0.1	214.50	203.50	2.2	2,654	0.08%
2021/11/01	0	0.00	1	214.00	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	0.1	205.50	200.50	-0.1	2,604	0.00%
2021/10/28	3.1	206.85	4	207.00	200.00	-0.9	2,593	-0.03%
2021/10/27	3	204.16	2	205.75	204.50	1	2,569	0.04%
2021/10/26	0	0.00	2	196.00	202.00	-2	2,459	-0.08%
2021/10/25	6	184.00	6	185.50	184.00	0	2,432	0.00%
2021/10/21	0	0.00	2	184.50	179.50	-2	2,488	-0.08%
2021/10/19	5	182.20	5	182.10	180.00	0	2,523	0.00%
2021/10/14	7	165.00	7	162.07	165.50	0	2,580	0.00%
2021/10/13	0	0.00	1.3	167.85	159.50	-1.3	2,663	-0.05%
2021/10/12	0	0.00	1.1	165.05	165.00	-1.1	2,685	-0.04%
2021/10/08	1	165.00	2	168.50	167.00	-1	2,711	-0.04%
2021/10/06	1.5	160.26	0	0.00	156.50	1.5	2,801	0.05%
2021/10/05	1	153.50	1	161.00	164.00	0	2,885	0.00%
2021/10/04	2	159.00	1	166.00	157.00	1	2,924	0.03%
2021/10/01	1	160.07	0	0.00	159.00	1	2,983	0.03%
2021/09/30	0	0.00	1	172.50	173.50	-1	3,101	-0.03%
2021/09/29	0	172.50	1	173.00	168.50	-1	3,159	-0.03%
2021/09/28	2	176.50	0	0.00	177.00	2	3,228	0.06%
2021/09/22	0	0.00	2	178.50	179.00	-2	3,597	-0.06%
2021/09/17	0	0.00	1	177.50	182.00	-1	3,680	-0.03%
2021/09/13	1	177.50	0	0.00	177.00	1	4,654	0.02%
2021/09/08	1	195.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	3	194.50	1	187.55	189.00	2	5,119	0.04%
2021/09/06	4	213.12	0	0.00	203.00	4	5,094	0.08%
2021/09/03	1	212.00	7	210.64	220.00	-6	5,048	-0.12%
2021/09/02	0	201.00	0	0.00	200.00	0	5,053	0.00%
2021/09/01	6	203.50	2	202.50	205.50	4	5,071	0.08%
2021/08/31	0	0.00	2	197.00	203.00	-2	5,074	-0.04%
2021/08/30	11	195.96	10	194.50	198.50	1	5,105	0.02%
2021/08/25	1	207.50	2	207.00	207.00	-1	5,263	-0.02%
2021/08/23	1	200.00	1	206.50	207.50	0	5,368	0.00%
2021/08/20	0	0.00	1	203.50	194.50	-1	5,527	-0.02%
2021/08/19	10	211.00	10	212.00	199.50	0	5,558	0.00%
2021/08/18	0	190.00	2	197.50	205.50	-2	5,563	-0.04%
2021/08/12	10	200.00	11	197.05	204.50	-1	5,864	-0.02%
2021/08/11	2	199.25	0	0.00	194.50	2	5,930	0.03%
2021/08/10	1	209.00	1	213.00	209.50	0	5,946	0.00%
2021/08/09	2	211.25	0.1	218.00	209.00	1.9	6,009	0.03%
2021/08/06	1	222.50	2	222.25	221.00	-1	6,110	-0.02%
2021/08/05	3	215.67	1.1	214.09	214.00	1.9	6,171	0.03%
2021/08/04	1	228.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	0	0.00	0	241.00	236.00	0	6,279	0.00%
2021/08/02	1	237.00	1	242.00	239.00	0	6,414	0.00%
2021/07/30	1	239.00	1	247.92	239.00	0	6,499	0.00%
2021/07/29	1	247.00	1	236.50	247.00	0	6,654	0.00%
2021/07/28	0	0.00	2	236.75	231.00	-2	6,735	-0.03%
2021/07/27	1	240.00	1	243.00	240.00	0	6,809	0.00%
2021/07/26	4	239.88	1	245.00	239.50	3	6,883	0.04%
2021/07/23	2	240.00	5	238.50	239.00	-3	6,902	-0.04%
2021/07/22	1	242.50	0	0.00	244.50	1	6,968	0.01%
2021/07/21	1	233.50	1	238.50	232.00	0	7,001	0.00%
2021/07/20	3	235.00	7	235.64	231.00	-4	6,985	-0.06%
2021/07/19	3	244.67	6.1	241.89	245.00	-3.1	7,016	-0.04%
2021/07/16	1	256.00	1	258.00	252.00	0	7,029	0.00%
2021/07/15	3	257.83	1	256.01	256.00	2	7,040	0.03%
2021/07/14	0	259.50	0.1	255.50	256.50	-0.1	7,060	0.00%
2021/07/13	1	274.50	1	275.00	260.50	0	7,090	0.00%
2021/07/12	5	257.90	10	263.40	272.00	-5	7,100	-0.07%
2021/07/09	5.3	265.68	7	267.14	259.50	-1.7	7,013	-0.02%
2021/07/08	9	275.56	2	268.50	270.00	7	6,997	0.10%
2021/07/07	15	276.77	2	273.50	272.50	13	6,933	0.19%
2021/07/06	2	264.25	2	268.00	267.00	0	6,791	0.00%
2021/07/05	14	265.46	12	265.63	264.50	2	6,729	0.03%
2021/07/02	4	261.50	2	260.75	262.00	2	6,654	0.03%
2021/07/01	2	258.55	5	257.90	254.00	-3	6,541	-0.05%
2021/06/30	5	259.30	5	257.91	256.00	0	6,456	0.00%
2021/06/29	5	252.10	3.1	253.31	247.00	1.9	6,363	0.03%
2021/06/28	3	263.84	1	264.00	264.50	2	6,250	0.03%
2021/06/25	1.1	261.98	8	270.69	257.50	-6.9	6,449	-0.11%
2021/06/24	98	274.48	86.1	274.13	263.00	12	6,425	0.19%
2021/06/23	11.1	259.71	18	264.20	268.00	-6.9	6,109	-0.11%
2021/06/22	10	255.55	17	257.21	244.00	-7	5,901	-0.12%
2021/06/21	19	231.24	22	231.18	244.00	-3	5,672	-0.05%
2021/06/18	17	223.59	11	221.91	222.50	6	5,425	0.11%
2021/06/16	0	0.00	3	208.17	205.00	-3	5,393	-0.06%
2021/06/15	0	0.00	4	210.25	213.00	-4	5,358	-0.07%
2021/06/11	1	212.00	2	209.25	206.50	-1	5,311	-0.02%
2021/06/10	4	207.25	5	204.70	208.50	-1	5,228	-0.02%
2021/06/09	5	199.40	0.1	200.00	198.50	4.9	5,120	0.10%
2021/06/08	0	201.00	0	198.50	197.50	0	5,084	0.00%
2021/06/07	2	201.25	1	201.00	199.50	1	5,065	0.02%
2021/06/04	1	202.00	0	200.50	199.00	1	5,022	0.02%
2021/06/03	3	206.50	2	206.50	205.50	1	4,985	0.02%
2021/06/02	6	206.50	4	209.23	205.00	2	4,955	0.04%
2021/06/01	2	218.76	5	220.00	216.50	-3	4,865	-0.06%
2021/05/31	7.2	216.85	1	220.00	214.50	6.2	4,885	0.13%
2021/05/28	4	215.13	6	214.50	212.00	-2	4,933	-0.04%
2021/05/27	1	203.50	3	200.50	203.50	-2	4,886	-0.04%
2021/05/26	1	200.50	1	198.50	198.00	0	4,951	0.00%
2021/05/25	2	197.50	6.2	201.53	196.00	-4.2	5,113	-0.08%
2021/05/24	4	191.25	1	186.00	194.00	3	4,908	0.06%
2021/05/21	2	176.00	1	180.00	179.50	1	4,773	0.02%
2021/05/20	0	0.00	1	179.00	171.00	-1	4,709	-0.02%
2021/05/19	33	175.70	30	174.03	179.00	3	4,637	0.06%
2021/05/18	1	168.00	2	166.50	171.00	-1	4,547	-0.02%
2021/05/17	2	158.73	2	159.50	155.50	0	4,500	0.00%
2021/05/14	14	177.36	11	173.23	171.00	3	4,413	0.07%
2021/05/13	9	165.78	8	168.25	174.00	1	4,291	0.02%
2021/05/12	1	178.37	3	179.17	165.00	-2	4,180	-0.05%
2021/05/11	1	170.00	3	175.83	183.00	-2	4,110	-0.05%
2021/05/10	28.2	183.94	26	187.17	185.00	2.2	4,297	0.05%
2021/05/07	1	178.00	7	177.14	187.00	-6	4,618	-0.13%
2021/05/06	31	171.63	28	172.18	170.00	3	5,115	0.06%
2021/05/05	5	171.20	3	169.50	162.50	2	5,304	0.04%
2021/05/04	6	177.24	6	176.58	176.50	0	5,525	0.00%
2021/05/03	5	193.70	5	193.80	184.50	0	5,460	0.00%
2021/04/29	3	208.17	1	207.00	205.00	2	5,416	0.04%
2021/04/28	9	219.94	6	214.08	205.50	3	5,420	0.06%
2021/04/27	5	218.90	8	216.69	226.50	-3	5,339	-0.06%
2021/04/26	4	209.13	0	0.00	206.00	4	5,279	0.08%
2021/04/23	4	206.88	1	215.90	205.50	3	5,288	0.06%
2021/04/22	6	212.67	7	219.43	210.50	-1	5,266	-0.02%
2021/04/21	5	240.29	1	235.50	233.00	4	5,199	0.08%
2021/04/19	3	252.00	0.2	249.00	247.00	2.8	5,271	0.05%
2021/04/16	3	258.00	5	240.00	256.00	-2	5,650	-0.04%
2021/04/15	4	226.88	8	237.50	238.50	-4	5,701	-0.07%
2021/04/14	9	227.78	0	0.00	226.00	9	5,905	0.15%
2021/04/13	0	0.00	5	251.50	251.00	-5	6,326	-0.08%
2021/04/12	5	278.50	0	0.00	278.50	5	6,552	0.08%
2021/04/06	3	314.00	0	0.00	314.00	3	7,495	0.04%
2021/03/30	19	311.97	18	318.86	310.50	1	7,867	0.01%
2021/03/29	7	304.86	11	305.09	312.50	-4	7,683	-0.05%
2021/03/23	0	0.00	1	290.00	281.00	-1	7,923	-0.01%
2021/03/22	11	280.87	11	283.05	277.00	0	7,954	0.00%
2021/03/19	3	301.00	4	303.00	299.00	-1	8,083	-0.01%
2021/03/18	0	0.00	2	322.00	322.00	-2	8,139	-0.02%
2021/03/09	1	266.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	5	255.50	0.1	258.00	256.00	5	10,060	0.05%
2021/03/05	0	0.00	0.1	282.50	281.00	-0.1	10,135	0.00%
2021/03/04	1	298.00	2	305.00	304.50	-1	10,319	-0.01%
2021/03/03	8	312.63	4	311.88	304.50	4	10,341	0.04%
2021/03/02	5	321.60	8	331.88	314.00	-3	10,626	-0.03%
2021/02/26	4	337.25	6	332.33	330.00	-2	10,820	-0.02%
2021/02/25	22.2	352.78	17	354.53	338.00	5.2	10,812	0.05%
2021/02/24	1	353.00	0	0.00	337.50	1	10,754	0.01%
2021/02/23	1	375.00	0	0.00	375.00	1	10,892	0.01%
2021/02/19	0	0.00	3	338.00	345.00	-3	11,479	-0.03%
2021/02/17	0	0.00	30	303.00	331.00	-30	11,947	-0.25%
2021/02/03	30	309.20	0.1	309.50	303.00	30	12,824	0.23%
2021/02/02	0	0.00	5.1	299.00	304.00	-5.1	13,107	-0.04%
2021/02/01	19.1	300.64	21.1	300.12	300.50	-2	13,526	-0.01%
2021/01/29	37.2	302.25	123.1	309.25	296.00	-85.9	13,675	-0.63%	大賣/
2021/01/28	52.1	335.15	50	340.73	312.00	2.1	13,526	0.02%
2021/01/27	8	332.69	7	337.57	342.00	1	13,305	0.01%
2021/01/26	4	305.25	8	303.75	311.00	-4	13,040	-0.03%
2021/01/25	2	272.75	11	271.45	283.00	-9	12,841	-0.07%
2021/01/22	10.1	277.96	7	282.21	283.00	3.1	12,997	0.02%
2021/01/21	4	263.00	9	264.06	263.50	-5	13,075	-0.04%
2021/01/20	1	252.50	4	244.25	252.50	-3	13,220	-0.02%
2021/01/19	0	0.00	5	264.50	258.00	-5	13,443	-0.04%
2021/01/15	4	244.00	3	246.67	250.00	1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	5	264.00	1	267.00	267.00	4	14,477	0.03%
2021/01/12	4	256.13	1	263.50	248.50	3	14,593	0.02%
2021/01/11	53	283.75	37	285.01	276.00	16	14,955	0.11%
2021/01/08	2	267.50	4	269.63	273.00	-2	14,986	-0.01%
2021/01/07	17	241.15	30	240.72	248.50	-13	15,260	-0.09%
2021/01/06	41	240.22	32	242.39	226.00	9	15,530	0.06%
2021/01/05	31	231.47	26	233.56	240.00	5	15,478	0.03%
2021/01/04	16	211.28	20	211.80	218.50	-4	15,275	-0.03%
2020/12/31	6	192.17	11	195.86	199.00	-5	15,000	-0.03%
2020/12/30	1	181.00	0	0.00	181.00	1	14,565	0.01%
2020/12/25	5	181.40	3	182.67	179.50	2	14,541	0.01%
2020/12/24	2	182.50	4	182.88	184.00	-2	14,410	-0.01%
2020/12/23	10	177.50	10	177.50	177.50	0	14,289	0.00%
2020/12/22	4	180.75	4	180.38	177.50	0	14,252	0.00%
2020/12/21	2	176.75	1	178.00	174.50	1	14,182	0.01%
2020/12/18	11	178.55	11	177.73	178.50	0	14,160	0.00%
2020/12/17	4	184.13	6	182.17	180.00	-2	14,119	-0.01%
2020/12/16	2	180.25	1	181.00	181.00	1	14,109	0.01%
2020/12/15	0	0.00	1	185.00	177.00	-1	14,074	-0.01%
2020/12/14	3	179.33	3	181.33	180.50	0	14,010	0.00%
2020/12/11	8	186.56	16	187.50	181.00	-8	14,237	-0.06%
2020/12/10	7	169.64	2	175.25	176.00	5	13,918	0.04%
2020/12/09	5	179.30	3	178.67	177.50	2	13,802	0.01%
2020/12/08	26	180.88	20	179.00	177.00	6	13,706	0.04%
2020/12/07	23	175.17	22.4	176.62	181.50	0.6	13,393	0.00%
2020/12/04	2	159.25	4.1	162.13	165.00	-2.1	12,981	-0.02%
2020/12/03	8.3	155.48	3	158.67	157.50	5.3	12,803	0.04%
2020/12/02	0.1	164.00	4	165.25	164.00	-3.9	12,637	-0.03%
2020/12/01	2.1	165.90	2.1	166.26	165.50	0	12,587	0.00%
2020/11/30	39.1	164.99	43.1	165.50	163.00	-4	12,524	-0.03%
2020/11/27	1.1	164.10	1	163.50	163.00	0.1	12,353	0.00%
2020/11/26	14.1	164.43	11.2	164.73	166.00	2.9	12,287	0.02%
2020/11/25	10.1	160.71	15.4	162.03	163.50	-5.4	11,968	-0.04%
2020/11/24	5	151.10	2	152.75	149.00	3	11,700	0.03%
2020/11/23	4.2	149.86	5.1	152.52	148.50	-0.9	11,655	-0.01%
2020/11/20	6.2	150.71	10	149.95	151.00	-3.8	11,667	-0.03%
2020/11/19	14	150.86	13.1	150.20	149.50	1	11,621	0.01%
2020/11/18	15.1	147.71	14	149.61	148.00	1.1	11,476	0.01%
2020/11/17	5	145.60	6.3	144.04	144.50	-1.3	11,162	-0.01%
2020/11/16	24	138.50	27	139.28	137.50	-3	10,931	-0.03%
2020/11/13	12	142.88	5	142.00	143.00	7	10,802	0.06%
2020/11/12	18.4	148.45	25	149.20	142.00	-6.7	10,508	-0.06%
2020/11/11	17	156.15	18	155.06	157.50	-1	10,363	-0.01%
2020/11/10	74.1	155.02	22	151.82	150.00	52	10,130	0.51%
2020/11/09	35	150.22	16	154.13	154.00	19	9,864	0.19%
2020/11/06	45	144.43	49	146.22	147.50	-4	9,454	-0.04%
2020/11/05	47	137.56	20	137.25	136.50	27	9,072	0.30%
2020/11/04	2	130.50	4	131.00	137.50	-2	8,823	-0.02%
2020/11/03	1	125.00	0	0.00	125.00	1	8,824	0.01%
2020/10/30	0	0.00	1	125.00	124.00	-1	9,150	-0.01%
2020/10/29	1	121.50	1	120.00	123.50	0	9,076	0.00%
2020/10/28	22	126.00	19	127.37	123.00	3	9,140	0.03%
2020/10/27	18	126.08	20	126.65	130.00	-2	9,038	-0.02%
2020/10/26	21	131.86	21	132.83	126.00	0	8,837	0.00%
2020/10/23	25	128.68	25	128.90	134.50	0	8,453	0.00%
2020/10/22	0	0.00	7	120.71	122.50	-7	7,972	-0.09%
2020/10/21	1	125.50	8	123.94	122.50	-7	7,933	-0.09%
2020/10/20	1	123.50	7	122.00	124.00	-6	7,842	-0.08%
2020/10/19	20	125.50	11	127.05	122.00	9	7,713	0.12%
2020/10/16	26	123.54	26	123.46	122.00	0	7,367	0.00%
2020/10/15	43	122.21	63	120.98	119.00	-20	6,954	-0.29%
2020/10/14	38	120.12	36	120.51	125.50	2	6,631	0.03%
2020/10/13	17	108.94	8	108.81	114.50	9	6,388	0.14%
2020/10/07	1	93.50	0	0.00	93.30	1	6,322	0.02%
2020/10/06	1	93.70	1	93.50	93.30	0	6,351	0.00%
2020/10/05	20	91.48	0	0.00	91.90	20	6,343	0.32%
2020/09/29	1	87.80	0	0.00	88.80	1	6,365	0.02%
2020/09/28	4	88.70	1	89.30	88.80	3	6,377	0.05%
2020/09/25	1	90.80	0	0.00	86.70	1	6,349	0.02%
2020/09/24	1	94.40	61	89.89	89.00	-60	6,278	-0.96%
2020/09/23	1	100.50	1	100.00	97.00	0	6,188	0.00%
2020/09/22	2	99.55	0	0.00	98.70	2	6,141	0.03%
2020/09/21	6	102.75	6	103.00	102.50	0	6,080	0.00%
2020/09/18	2	99.20	0	0.00	99.40	2	5,899	0.03%
2020/09/17	3	98.70	4	99.20	100.50	-1	5,837	-0.02%
2020/09/16	83	101.27	28	102.86	98.70	55	5,701	0.96%
2020/09/15	2	95.90	3	96.87	97.20	-1	5,301	-0.02%
2020/09/10	1	90.50	0	0.00	88.00	1	5,135	0.02%
2020/09/04	0	0.00	1	88.30	91.00	-1	5,058	-0.02%
2020/09/03	4	93.28	4	95.13	91.80	0	5,027	0.00%
2020/08/31	9	93.64	0	0.00	92.10	9	4,905	0.18%
2020/08/27	0	0.00	2	98.55	97.20	-2	4,744	-0.04%
2020/08/26	10	99.22	9	100.39	98.30	1	4,637	0.02%
2020/08/25	0	0.00	2	87.90	93.50	-2	4,427	-0.05%
2020/08/21	5	93.86	1	94.00	93.50	4	4,233	0.09%
2020/08/18	0	0.00	2	105.50	107.50	-2	4,040	-0.05%
2020/08/17	2	108.50	0	0.00	102.00	2	3,979	0.05%
2020/08/14	1	101.00	1	100.00	104.50	0	3,888	0.00%
2020/08/13	2	96.10	1	95.10	95.10	1	3,795	0.03%
2020/08/12	4	97.05	0	0.00	94.70	4	3,768	0.11%
2020/08/11	0	0.00	3	98.00	95.60	-3	3,743	-0.08%
2020/08/10	0	0.00	3	97.23	93.50	-3	3,674	-0.08%
2020/08/07	43	104.43	34	102.74	98.40	9	3,634	0.25%
2020/08/06	18	104.03	17	105.15	108.00	1	3,383	0.03%
2020/08/05	4	94.28	4	95.73	98.60	0	3,307	0.00%
2020/08/04	0	0.00	5	89.70	89.70	-5	2,948	-0.17%
2020/08/03	6	78.77	64	80.56	81.60	-58	2,826	-2.05%
2020/07/30	5	68.48	5	69.18	69.90	0	2,522	0.00%
2020/07/27	2	70.95	0	0.00	68.50	2	2,373	0.08%
2020/07/24	10	76.00	4	72.95	72.50	6	2,310	0.26%
2020/07/23	53	77.41	0	0.00	78.40	53	2,238	2.37%
2020/07/22	12	77.39	12	77.46	77.80	0	2,187	0.00%
2020/07/21	1	75.90	0	0.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	1	75.80	75.80	-1	1,994	-0.05%
2020/07/17	3	73.90	3	74.80	75.80	0	1,883	0.00%
2020/07/16	1	69.60	2	69.70	72.80	-1	1,636	-0.06%
2020/07/15	2	71.75	1	73.40	66.20	1	1,508	0.07%
2020/07/14	0	0.00	3	71.40	72.70	-3	1,314	-0.23%
2020/07/13	7	65.16	5	64.00	66.10	2	1,229	0.16%
2020/07/10	1	59.40	0	0.00	60.10	1	1,192	0.08%
2020/07/08	0	0.00	1	60.10	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	1	57.00	56.30	-1	1,022	-0.10%
2020/07/02	0	0.00	1	54.30	54.20	-1	994	-0.10%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/06/30	4	54.15	5	54.52	54.20	-1	983	-0.10%
2020/06/19	0	0.00	1	55.20	54.40	-1	963	-0.10%
2020/06/18	1	54.40	0	0.00	55.10	1	966	0.10%
2020/06/16	0	0.00	1	55.20	55.20	-1	980	-0.10%
2020/06/11	1	56.10	3	54.40	54.10	-2	985	-0.20%
2020/06/09	5	59.26	2	59.30	59.00	3	966	0.31%
2020/06/04	1	60.60	0	0.00	59.80	1	968	0.10%
2020/06/03	0	0.00	2	59.90	60.60	-2	955	-0.21%
2020/06/02	1	57.30	0	0.00	57.10	1	929	0.11%
2020/05/14	2	62.05	1	61.80	61.80	1	868	0.12%
2020/05/13	5	66.12	4	66.35	65.00	1	827	0.12%
2020/05/12	2	62.70	2	63.10	63.80	0	705	0.00%
2020/05/08	0	0.00	1	49.95	52.80	-1	561	-0.18%
2020/05/04	1	44.15	1	44.75	45.75	0	552	0.00%
2020/04/16	0	0.00	2	47.45	48.55	-2	582	-0.34%
2020/04/14	0	0.00	1	42.15	44.70	-1	507	-0.20%
2020/04/13	3	40.40	2	40.83	40.65	1	494	0.20%
2020/04/10	0	0.00	1	41.55	41.70	-1	491	-0.20%
2020/03/20	1	29.10	2	29.08	27.60	-1	614	-0.16%
2020/03/11	1	53.90	0	0.00	51.80	1	544	0.18%
2020/02/20	0	0.00	1	62.00	61.50	-1	572	-0.17%
2020/02/14	3	61.20	0	0.00	60.80	3	589	0.51%
2020/01/31	1	62.00	0	0.00	61.30	1	614	0.16%
2020/01/17	2	70.30	0	0.00	70.30	2	649	0.31%
2020/01/15	2	71.30	2	72.10	70.90	0	776	0.00%
2020/01/14	0	0.00	2	71.40	71.40	-2	815	-0.25%
2020/01/02	0	0.00	20	72.21	73.20	-20	953	-2.10%
2019/12/31	2	72.30	0	0.00	72.30	2	945	0.21%
2019/12/27	22	73.90	3	73.83	73.90	19	932	2.04%
2019/12/26	1	72.60	1	74.30	72.60	0	933	0.00%
2019/12/25	0	0.00	2	73.20	73.10	-2	925	-0.22%
2019/12/24	2	72.20	2	72.90	72.20	0	925	0.00%
2019/12/23	0	0.00	1	71.30	71.40	-1	909	-0.11%
2019/12/20	1	72.90	0	0.00	71.40	1	917	0.11%
2019/12/19	4	71.65	3	71.77	71.80	1	917	0.11%
2019/12/12	1	69.50	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	1	71.20	69.80	-1	911	-0.11%
2019/12/02	2	68.50	0	0.00	68.30	2	966	0.21%
2019/11/29	1	69.60	0	0.00	69.60	1	965	0.10%
2019/11/26	0	0.00	1	70.10	70.50	-1	985	-0.10%
2019/11/21	0	0.00	2	68.60	69.20	-2	1,120	-0.18%
2019/11/18	1	70.60	1	70.90	70.80	0	1,170	0.00%
2019/11/11	2	71.70	2	73.35	71.50	0	1,159	0.00%
2019/11/07	1	70.80	0	0.00	70.80	1	1,148	0.09%
2019/11/01	0	0.00	1	73.00	73.40	-1	1,144	-0.09%
2019/10/31	3	73.50	3	75.00	72.80	0	1,147	0.00%
2019/10/29	2	75.30	2	76.40	73.70	0	1,144	0.00%
2019/10/28	2	75.90	2	77.10	75.90	0	1,157	0.00%
2019/10/25	1	76.60	0	0.00	75.90	1	1,151	0.09%
2019/10/24	4	76.60	6	79.00	76.60	-2	1,135	-0.18%
2019/10/23	0	0.00	1	75.60	74.40	-1	1,067	-0.09%
2019/10/22	1	76.80	4	76.28	75.60	-3	1,051	-0.29%
2019/10/21	6	77.25	5	73.68	77.50	1	1,027	0.10%
2019/10/18	5	72.08	6	72.78	71.80	-1	978	-0.10%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/15	1	71.50	0	0.00	70.70	1	957	0.10%
2019/10/09	2	69.00	2	69.40	68.80	0	958	0.00%
2019/10/03	7	69.11	0	0.00	69.60	7	1,000	0.70%
2019/10/02	3	69.90	11	69.91	69.90	-8	1,014	-0.79%
2019/09/11	5	71.00	5	70.90	70.30	0	1,208	0.00%
2019/09/05	8	73.13	9	73.03	69.70	-1	1,193	-0.08%
2019/09/02	1	70.00	0	0.00	70.00	1	1,159	0.09%
2019/08/28	0	0.00	1	69.00	68.70	-1	1,155	-0.09%
2019/08/26	0	0.00	13	71.62	67.50	-13	1,128	-1.15%
2019/08/23	5	65.90	8	68.98	71.50	-3	1,015	-0.30%
2019/08/16	0	0.00	2	63.30	63.80	-2	959	-0.21%
2019/08/15	1	61.20	0	0.00	61.60	1	959	0.10%
2019/08/14	2	62.35	11	63.00	62.10	-9	962	-0.94%
2019/08/13	2	62.95	0	0.00	62.70	2	976	0.20%
2019/08/06	0	0.00	1	63.30	64.10	-1	1,031	-0.10%
2019/08/05	1	66.90	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/08/01	1	70.40	0	0.00	70.40	1	1,075	0.09%
2019/07/31	1	70.30	1	71.00	70.40	0	1,083	0.00%
2019/07/30	3	73.90	2	72.80	71.70	1	1,082	0.09%
2019/07/25	2	73.35	0	0.00	72.50	2	1,092	0.18%
2019/07/24	4	71.15	2	71.70	71.50	2	1,080	0.19%
2019/07/23	2	71.60	0	0.00	71.40	2	1,118	0.18%
2019/07/22	3	72.30	3	72.20	72.50	0	1,131	0.00%
2019/07/18	8	72.19	5	71.40	69.30	3	1,142	0.26%
2019/07/10	0	0.00	3	68.40	68.10	-3	1,337	-0.22%
2019/07/09	0	0.00	2	70.00	67.20	-2	1,400	-0.14%
2019/07/05	0	0.00	1	73.90	72.90	-1	1,653	-0.06%
2019/07/04	2	73.60	0	0.00	72.50	2	1,940	0.10%
2019/07/03	3	71.63	2	72.70	73.00	1	1,933	0.05%
2019/07/02	4	67.30	5	67.06	68.20	-1	1,788	-0.06%
2019/06/13	1	61.50	1	62.30	61.60	0	1,782	0.00%
2019/06/10	1	60.90	1	61.80	60.70	0	1,766	0.00%
2019/05/21	0	0.00	1	62.00	62.40	-1	1,825	-0.05%
2019/05/20	0	0.00	2	60.65	61.00	-2	1,843	-0.11%
2019/05/17	0	0.00	3	63.00	63.00	-3	1,830	-0.16%
2019/05/16	4	67.78	1	68.80	66.70	3	1,815	0.17%
2019/05/10	1	68.50	1	69.40	68.00	0	1,786	0.00%
2019/05/09	2	69.30	0	0.00	67.20	2	1,785	0.11%
2019/05/08	1	71.00	1	71.70	70.50	0	1,765	0.00%
2019/05/07	0	0.00	1	74.40	72.90	-1	1,756	-0.06%
2019/05/06	1	72.50	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	2	74.90	74.50	-2	1,736	-0.12%
2019/05/02	1	72.40	2	71.90	71.60	-1	1,701	-0.06%
2019/04/30	1	71.70	0	0.00	72.70	1	1,692	0.06%
2019/04/29	4	73.58	2	74.20	71.50	2	1,667	0.12%
2019/04/26	3	78.00	3	78.27	77.20	0	1,625	0.00%
2019/04/24	1	80.90	1	80.10	80.10	0	1,591	0.00%
2019/04/22	0	0.00	1	82.80	80.50	-1	1,571	-0.06%
2019/04/19	1	82.90	0	0.00	83.20	1	1,551	0.06%
2019/04/17	1	85.20	2	85.80	82.30	-1	1,492	-0.07%
2019/04/16	1	81.40	1	79.30	82.30	0	1,380	0.00%
2019/04/15	1	81.70	1	80.80	80.60	0	1,333	0.00%
2019/04/12	4	77.03	4	77.80	79.20	0	1,265	0.00%
2019/04/11	1	80.00	2	80.30	77.40	-1	1,208	-0.08%
2019/04/10	5	72.30	4	72.30	76.40	1	978	0.10%
2019/04/09	1	68.00	1	66.40	69.50	0	673	0.00%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/22	3	62.10	0	0.00	62.50	3	707	0.42%
2019/03/13	3	62.60	0	0.00	62.70	3	821	0.37%
2019/03/06	1	64.50	0	0.00	64.30	1	1,010	0.10%
2019/02/27	0	0.00	1	63.80	64.30	-1	1,066	-0.09%
2019/02/21	3	68.43	7	68.10	68.50	-4	1,303	-0.31%
2019/02/19	4	66.75	11	66.17	65.80	-7	1,262	-0.55%
2019/02/13	3	65.60	0	0.00	65.10	3	1,278	0.23%
2019/02/12	7	63.61	7	64.67	65.00	0	1,323	0.00%
2019/02/11	10	63.55	0	0.00	63.10	10	1,329	0.75%
2019/01/18	0	0.00	1	61.90	61.50	-1	1,494	-0.07%
2019/01/17	1	62.80	0	0.00	61.30	1	1,512	0.07%
2019/01/14	0	0.00	1	60.90	60.00	-1	1,498	-0.07%
2019/01/11	1	59.80	0	0.00	60.00	1	1,506	0.07%
2019/01/09	1	61.10	1	61.20	61.10	0	1,532	0.00%
2019/01/07	0	0.00	1	58.40	58.10	-1	1,529	-0.07%
2019/01/04	1	55.30	1	56.10	56.80	0	1,539	0.00%
2018/12/25	6	61.37	0	0.00	61.00	6	1,603	0.37%
2018/12/18	1	69.30	1	68.00	67.80	0	1,571	0.00%
2018/11/28	1	64.30	1	63.80	64.00	0	1,340	0.00%
2018/11/26	1	64.30	1	64.00	63.80	0	1,333	0.00%
2018/11/23	1	64.10	1	62.80	62.60	0	1,320	0.00%
2018/11/22	0	0.00	2	62.30	62.00	-2	1,301	-0.15%
2018/11/21	1	62.80	6	62.35	62.60	-5	1,290	-0.39%
2018/11/20	5	61.70	1	59.00	61.70	4	1,185	0.34%
2018/11/19	0	0.00	1	56.20	56.10	-1	1,152	-0.09%
2018/11/16	2	55.35	1	56.10	55.20	1	1,164	0.09%
2018/11/14	6	58.15	4	57.35	56.00	2	1,181	0.17%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	0	0.00	6	63.15	64.40	-6	1,192	-0.50%
2018/11/06	1	62.90	0	0.00	61.50	1	1,203	0.08%
2018/11/05	5	64.70	0	0.00	64.80	5	1,232	0.41%
2018/10/31	0	0.00	2	62.30	63.00	-2	1,277	-0.16%
2018/10/25	2	60.25	0	0.00	60.70	2	1,411	0.14%
2018/10/16	0	0.00	2	66.70	65.90	-2	1,473	-0.14%
2018/10/12	2	64.80	0	0.00	64.70	2	1,520	0.13%
2018/10/11	0	0.00	1	64.10	64.00	-1	1,599	-0.06%
2018/10/08	2	75.25	0	0.00	74.90	2	1,605	0.12%
2018/10/02	0	0.00	1	84.30	83.10	-1	1,580	-0.06%
2018/09/26	1	81.80	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	1	81.90	82.00	-1	1,597	-0.06%
2018/09/20	1	80.30	0	0.00	78.60	1	1,628	0.06%
2018/09/18	2	85.50	1	86.50	81.70	1	1,614	0.06%
2018/09/14	0	0.00	1	81.50	83.00	-1	1,587	-0.06%
2018/09/11	0	0.00	1	78.40	79.20	-1	1,585	-0.06%
2018/09/10	1	78.00	0	0.00	77.80	1	1,580	0.06%
2018/08/30	6	92.47	2	90.65	90.80	4	1,770	0.23%
2018/08/27	0	0.00	1	87.90	87.90	-1	1,754	-0.06%
2018/08/20	0	0.00	4	90.60	90.40	-4	1,690	-0.24%
2018/08/13	0	0.00	2	108.50	108.50	-2	1,696	-0.12%
2018/08/10	3	114.50	0	0.00	115.00	3	1,680	0.18%
2018/08/09	1	112.50	3	110.50	110.00	-2	1,656	-0.12%
2018/08/08	1	118.00	1	117.00	117.00	0	1,647	0.00%
2018/08/03	1	118.50	2	120.75	118.00	-1	1,642	-0.06%
2018/08/02	2	118.25	0	0.00	120.50	2	1,619	0.12%
2018/08/01	0	0.00	1	120.50	117.50	-1	1,576	-0.06%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/26	1	115.00	0	0.00	112.00	1	1,494	0.07%
2018/07/20	0	0.00	1	109.00	110.50	-1	1,435	-0.07%
2018/07/19	0	0.00	10	111.50	109.50	-10	1,416	-0.71%
2018/07/18	9	109.06	2	108.75	114.00	7	1,387	0.50%
2018/07/17	13	105.96	10	107.00	109.00	3	1,298	0.23%
2018/06/29	0	0.00	1	103.00	106.00	-1	1,228	-0.08%
2018/06/28	1	96.40	0	0.00	96.70	1	1,199	0.08%
2018/06/22	0	0.00	4	99.50	99.50	-4	1,232	-0.32%
2018/06/21	0	0.00	1	103.50	102.00	-1	1,230	-0.08%
2018/06/20	2	103.00	0	0.00	103.00	2	1,240	0.16%
2018/06/19	2	110.00	0	0.00	107.00	2	1,242	0.16%
2018/06/11	0	0.00	2	113.00	113.00	-2	1,281	-0.16%
2018/06/08	2	123.00	4	123.25	116.00	-2	1,269	-0.16%
2018/06/07	3	112.50	2	116.25	118.00	1	1,172	0.09%
2018/06/06	1	108.00	1	107.50	107.50	0	1,141	0.00%
2018/06/04	0	0.00	1	106.50	105.00	-1	1,152	-0.09%
2018/06/01	0	0.00	1	102.00	103.00	-1	1,153	-0.09%
2018/05/29	1	106.00	0	0.00	105.50	1	1,145	0.09%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/22	0	0.00	2	105.00	102.50	-2	1,137	-0.18%
2018/05/21	2	102.50	2	98.90	103.00	0	1,133	0.00%
2018/05/18	0	0.00	1	95.00	95.50	-1	1,094	-0.09%
2018/05/15	2	97.55	0	0.00	95.80	2	1,090	0.18%
2018/05/11	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/05/10	0	0.00	2	108.00	108.50	-2	1,064	-0.19%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/07	1	103.50	0	0.00	102.50	1	1,046	0.10%
2018/04/30	1	108.00	0	0.00	109.00	1	1,029	0.10%
2018/04/13	1	132.00	0	0.00	132.00	1	1,134	0.09%
2018/04/12	0	0.00	2	130.00	131.50	-2	1,166	-0.17%
2018/04/09	0	0.00	1	131.00	131.50	-1	1,275	-0.08%
2018/04/03	2	125.00	10	126.00	125.00	-8	1,266	-0.63%
2018/03/30	1	129.00	0	0.00	129.50	1	1,404	0.07%
2018/03/20	2	137.75	1	137.50	138.50	1	1,484	0.07%
2018/02/09	0	0.00	2	129.00	133.00	-2	1,985	-0.10%
2018/01/31	0	0.00	1	157.50	158.00	-1	2,361	-0.04%
2018/01/25	1	161.50	0	0.00	160.00	1	2,395	0.04%
2018/01/24	0	0.00	1	159.50	161.50	-1	2,424	-0.04%
2018/01/15	2	167.25	0	0.00	165.00	2	2,561	0.08%
2018/01/10	2	166.75	0	0.00	164.50	2	2,604	0.08%
2018/01/09	3	174.00	3	167.50	168.00	0	2,679	0.00%
2018/01/05	1	179.00	1	178.00	178.50	0	2,657	0.00%
2018/01/03	1	173.50	2	173.75	174.00	-1	2,700	-0.04%