聯合再生 (3576)-元富-敦南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	12.03	4	12.38	12.00	13	7,542	0.17%
2024/04/18	0	0.00	18	12.50	12.25	-18	6,833	-0.26%
2024/04/17	0	12.05	0	0.00	11.95	0	6,668	0.00%
2024/04/15	0	12.05	0	0.00	11.90	0	6,527	0.00%
2024/04/11	5	12.60	0	0.00	12.15	5	6,314	0.08%
2024/04/10	0	0.00	8	12.40	12.50	-8	5,971	-0.13%
2024/04/03	2	11.25	0	0.00	11.25	2	5,460	0.04%
2024/04/02	0	0.00	0.6	11.50	11.40	-0.6	5,472	-0.01%
2024/03/29	10	11.85	0	0.00	11.55	10	5,513	0.18%
2024/03/26	1	11.50	0	0.00	11.30	1	5,274	0.02%
2024/03/22	0	0.00	0.5	11.46	11.50	-0.5	5,269	-0.01%
2024/03/19	2	11.30	0	0.00	11.25	2	4,959	0.04%
2024/03/15	3	11.47	2	11.75	11.65	1	4,880	0.02%
2024/03/14	3	11.75	0	0.00	11.80	3	4,672	0.06%
2024/03/12	0	0.00	3	12.10	12.10	-3	4,585	-0.07%
2024/03/11	0	0.00	4	12.38	12.30	-4	4,592	-0.09%
2024/03/07	4	11.99	0	0.00	11.80	4	4,495	0.09%
2024/03/04	0	0.00	3	12.15	12.15	-3	4,335	-0.07%
2024/02/29	0	12.15	0	0.00	12.40	0	4,294	0.00%
2024/02/27	3	12.13	0	0.00	12.05	3	4,267	0.07%
2024/02/26	27	12.61	0.1	12.35	12.35	26.9	4,208	0.64%
2024/02/23	10	12.34	30	12.40	12.25	-20	4,164	-0.48%
2024/02/22	2	12.55	0	0.00	12.50	2	4,123	0.05%
2024/02/19	0	13.10	0	0.00	12.95	0	4,117	0.00%
2024/02/16	0	12.85	0.4	13.00	13.05	-0.4	4,153	-0.01%
2024/02/15	1	12.35	2	12.55	12.60	-1	4,117	-0.02%
2024/02/02	2.6	12.92	0	0.00	12.85	2.6	4,070	0.06%
2024/02/01	0.2	13.00	0	0.00	13.10	0.2	4,055	0.01%
2024/01/31	0	0.00	1	12.95	12.95	-1	4,117	-0.02%
2024/01/25	0	13.45	0	0.00	13.20	0	4,229	0.00%
2024/01/22	1	13.15	0	0.00	13.20	1	5,090	0.02%
2024/01/19	2	13.15	0	0.00	13.00	2	5,035	0.04%
2024/01/18	14	13.26	0	0.00	13.25	14	4,714	0.30%
2024/01/17	2	13.55	0	0.00	13.45	2	4,660	0.04%
2024/01/16	0	0.00	1	13.80	13.85	-1	4,581	-0.02%
2024/01/15	0	14.45	2	14.45	14.40	-2	4,520	-0.04%
2024/01/12	1	13.75	0	0.00	13.60	1	4,397	0.02%
2024/01/11	0	0.00	0	13.72	13.75	0	4,373	0.00%
2024/01/10	3	13.72	0	0.00	13.75	3	4,422	0.07%
2024/01/03	1	14.50	0	0.00	14.35	1	4,560	0.02%
2024/01/02	1	14.80	0	0.00	14.65	1	4,540	0.02%
2023/12/29	0	0.00	10	14.70	14.70	-10	4,607	-0.22%
2023/12/27	0	0.00	13	14.50	14.65	-13	4,592	-0.28%
2023/12/22	0	0.00	3	14.40	14.30	-3	4,545	-0.07%
2023/12/21	0	14.60	0	0.00	14.50	0	4,537	0.00%
2023/12/19	1	14.30	0	0.00	14.30	1	4,499	0.02%
2023/12/06	5	15.05	0	0.00	15.20	5	4,387	0.11%
2023/12/04	0	0.00	2	14.80	14.75	-2	4,242	-0.05%
2023/11/29	0	14.85	0	0.00	14.70	0	4,206	0.00%
2023/11/28	0	0.00	3	14.70	14.60	-3	4,219	-0.07%
2023/11/27	0	15.00	0	0.00	14.85	0	4,221	0.00%
2023/11/24	0	0.00	1	14.95	15.05	-1	4,219	-0.02%
2023/11/21	0	0.00	1	14.60	14.80	-1	4,215	-0.02%
2023/11/20	0	0.00	2	14.95	14.70	-2	4,182	-0.05%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	11	14.20	0	0.00	14.10	11	4,086	0.27%
2023/10/30	1	15.05	9	15.21	15.40	-8	3,904	-0.20%
2023/10/25	0	0.00	2	14.15	14.15	-2	3,651	-0.05%
2023/10/13	1	14.15	0	0.00	14.10	1	3,909	0.03%
2023/10/12	0	14.35	0	0.00	14.35	0	3,974	0.00%
2023/10/11	1	14.35	0	0.00	14.40	1	4,101	0.02%
2023/09/21	2	14.55	0	0.00	14.60	2	4,658	0.04%
2023/09/20	2	14.90	0	0.00	14.80	2	4,742	0.04%
2023/09/19	3	15.13	0	0.00	15.10	3	4,755	0.06%
2023/09/12	1	15.25	0.4	15.35	15.20	0.6	5,225	0.01%
2023/09/11	3	15.50	0	0.00	15.30	3	5,420	0.06%
2023/09/04	1	16.10	0	0.00	16.15	1	6,062	0.02%
2023/09/01	16	16.20	0	0.00	16.20	16	6,088	0.26%
2023/08/28	1	15.70	0	15.75	15.75	1	6,180	0.02%
2023/08/24	0.7	15.80	0	0.00	15.80	0.7	6,275	0.01%
2023/08/22	0.2	15.95	0	0.00	15.90	0.2	6,395	0.00%
2023/08/16	1	16.05	0	0.00	16.10	1	6,485	0.02%
2023/08/11	1	16.65	0	0.00	16.60	1	6,549	0.02%
2023/08/08	1	17.05	0	0.00	17.00	1	6,657	0.02%
2023/08/07	0	0.00	20	17.05	17.20	-20	6,687	-0.30%
2023/07/27	2	18.00	0	0.00	18.00	2	6,788	0.03%
2023/07/26	1	18.00	0	0.00	17.95	1	6,820	0.01%
2023/07/24	0	0.00	45	18.15	18.10	-45	6,828	-0.66%
2023/07/20	0	0.00	0.1	18.30	18.15	-0.1	6,725	0.00%
2023/07/10	1	18.25	0	0.00	18.25	1	9,092	0.01%
2023/07/07	0	0.00	6	18.85	18.90	-6	9,047	-0.07%
2023/07/06	0	0.00	1	19.00	19.00	-1	9,020	-0.01%
2023/07/05	1	19.45	0	0.00	19.15	1	8,991	0.01%
2023/07/04	0	19.35	0	0.00	19.25	0	8,977	0.00%
2023/07/03	1	19.55	0	0.00	19.45	1	8,963	0.01%
2023/06/29	0	0.00	1.2	19.25	19.30	-1.2	8,985	-0.01%
2023/06/27	0	0.00	0.1	19.35	19.30	-0.1	8,911	0.00%
2023/06/26	11	19.28	0	0.00	19.20	11	9,037	0.12%
2023/06/16	20	19.45	20	19.10	19.55	0	9,125	0.00%
2023/06/15	2	18.88	0	0.00	18.80	2	9,265	0.02%
2023/06/13	1	19.10	20	18.95	19.10	-19	9,407	-0.20%
2023/06/12	1	19.50	0	0.00	19.40	1	9,322	0.01%
2023/06/07	0	0.00	0.4	20.15	20.25	-0.4	9,243	0.00%
2023/05/31	0	0.00	1.7	20.13	20.15	-1.7	9,366	-0.02%
2023/05/30	10	20.00	0	0.00	20.05	10	9,329	0.11%
2023/05/25	0	0.00	5	20.15	20.10	-5	9,229	-0.05%
2023/05/23	0	0.00	0.1	20.25	20.30	-0.1	9,225	0.00%
2023/05/18	10	20.10	0	0.00	20.05	10	9,159	0.11%
2023/05/15	1	20.15	0	0.00	20.20	1	9,009	0.01%
2023/05/12	0	0.00	1	19.80	20.00	-1	8,930	-0.01%
2023/05/11	1	20.10	0	0.00	20.15	1	8,805	0.01%
2023/05/09	1	20.25	0	0.00	20.35	1	8,722	0.01%
2023/05/08	1	20.60	12	20.60	20.60	-11	8,575	-0.13%
2023/05/05	2	21.05	0	0.00	20.75	2	8,627	0.02%
2023/05/04	0	0.00	0	20.90	21.05	0	8,565	0.00%
2023/05/03	1	20.80	0	0.00	20.75	1	8,616	0.01%
2023/04/27	0.1	20.55	0	0.00	20.50	0.1	8,757	0.00%
2023/04/21	10.2	21.49	10	20.90	20.90	0.2	8,590	0.00%
2023/04/20	46	22.15	0	0.00	21.45	46	8,196	0.56%
2023/04/19	20	22.75	5	22.74	22.35	15	7,784	0.19%
2023/04/18	0	0.00	2	21.65	21.35	-2	6,902	-0.03%
2023/04/14	0	0.00	1	21.35	21.25	-1	6,681	-0.01%
2023/04/13	26	21.50	22	21.69	21.55	4	6,602	0.06%
2023/03/22	0	0.00	0.8	21.15	21.05	-0.8	6,162	-0.01%
2023/03/20	0	21.45	0	0.00	21.35	0	6,484	0.00%
2023/03/14	0	0.00	1	20.65	20.60	-1	6,847	-0.01%
2023/03/10	6	20.40	0	0.00	20.40	6	6,876	0.09%
2023/03/08	1	21.15	9	21.05	21.20	-8	6,806	-0.12%
2023/03/06	0	0.00	1	20.90	21.05	-1	6,765	-0.01%
2023/03/01	1	20.70	0	0.00	20.60	1	6,762	0.01%
2023/02/16	0	21.00	0	0.00	20.95	0	7,008	0.00%
2023/02/15	0	0.00	1	21.00	20.80	-1	7,056	-0.01%
2023/02/09	0	0.00	1	21.00	20.85	-1	7,086	-0.01%
2023/02/08	5	20.85	0	0.00	20.85	5	7,167	0.07%
2023/02/01	0	0.00	14	21.10	21.05	-14	6,969	-0.20%
2023/01/31	1	20.85	2	21.10	21.10	-1	6,889	-0.01%
2023/01/11	1	20.70	0	0.00	20.60	1	7,478	0.01%
2022/12/21	0	0.00	3	20.50	20.30	-3	7,578	-0.04%
2022/12/16	0	0.00	4	20.75	20.75	-4	7,550	-0.05%
2022/12/14	1	21.00	0	0.00	21.10	1	7,424	0.01%
2022/12/12	3	21.98	6	22.02	21.40	-3	7,373	-0.04%
2022/12/09	29	22.53	40.3	22.48	22.10	-11.3	7,161	-0.16%
2022/12/08	18	21.01	9	21.08	21.00	9	6,265	0.14%
2022/12/07	0.4	20.70	0	0.00	20.60	0.4	6,208	0.01%
2022/12/02	0	0.00	3	21.77	21.50	-3	6,210	-0.05%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/21	0	21.40	0	0.00	21.45	0	7,891	0.00%
2022/11/18	3	21.45	0	0.00	21.45	3	7,974	0.04%
2022/11/15	6	21.75	3	21.95	21.95	3	7,967	0.04%
2022/11/14	4	21.45	0	0.00	21.50	4	7,942	0.05%
2022/11/08	3	21.35	0	0.00	21.15	3	8,384	0.04%
2022/11/04	0	0.00	2	21.50	21.25	-2	8,553	-0.02%
2022/10/31	0	0.00	1	21.15	21.00	-1	9,002	-0.01%
2022/10/21	0	21.38	0	0.00	22.15	0	9,173	0.00%
2022/10/19	1	21.60	1	21.65	21.55	0	8,679	0.00%
2022/10/18	0	0.00	2.8	20.97	21.25	-2.8	8,573	-0.03%
2022/10/13	0	0.00	20	20.50	20.25	-20	8,557	-0.23%
2022/09/29	1	21.05	0	0.00	21.25	1	9,108	0.01%
2022/09/27	1	21.50	0	0.00	21.60	1	9,482	0.01%
2022/09/26	1	21.60	0	0.00	21.35	1	9,556	0.01%
2022/09/23	5	22.50	0	0.00	22.15	5	9,608	0.05%
2022/09/22	1	22.60	0	0.00	22.65	1	9,675	0.01%
2022/09/20	0	0.00	10.4	22.80	22.75	-10.4	9,734	-0.11%
2022/09/19	5	22.80	0	0.00	22.65	5	9,927	0.05%
2022/09/16	5	22.65	2	23.50	23.50	3	10,095	0.03%
2022/09/15	0	0.00	1	23.05	22.95	-1	10,004	-0.01%
2022/09/12	2	22.90	2	22.85	22.85	0	10,040	0.00%
2022/09/08	2	22.40	0	0.00	22.35	2	9,987	0.02%
2022/09/06	1	22.00	2	21.95	21.80	-1	9,929	-0.01%
2022/09/05	4	22.63	0	0.00	22.55	4	9,851	0.04%
2022/09/02	5	23.15	10	23.15	23.00	-5	9,766	-0.05%
2022/09/01	5	23.21	3	23.45	23.10	2	9,602	0.02%
2022/08/31	1	23.05	1	22.95	23.05	0	9,400	0.00%
2022/08/30	9	23.49	4	23.40	23.20	5	9,233	0.05%
2022/08/29	1	23.10	0	0.00	22.80	1	8,396	0.01%
2022/08/26	3	22.57	1	22.85	22.90	2	8,144	0.02%
2022/08/25	0	0.00	10	22.25	22.60	-10	8,004	-0.12%
2022/08/23	15	22.35	0	0.00	22.35	15	7,909	0.19%
2022/08/19	0	0.00	2	22.40	22.50	-2	7,674	-0.03%
2022/08/16	0	0.00	9	22.67	22.25	-9	7,429	-0.12%
2022/08/12	0	0.00	9	22.23	22.15	-9	7,003	-0.13%
2022/08/11	0	0.00	7	21.95	22.00	-7	6,928	-0.10%
2022/08/10	4	21.93	1.3	22.00	21.80	2.7	6,882	0.04%
2022/07/11	0	21.85	1	21.35	21.80	-1	8,455	-0.01%
2022/07/08	0	0.00	1	22.80	22.70	-1	8,407	-0.01%
2022/07/05	10	22.88	10	23.02	23.00	0	8,882	0.00%
2022/06/29	0	0.00	3	22.75	22.75	-3	8,969	-0.03%
2022/06/28	0	0.00	2	22.75	22.75	-2	9,073	-0.02%
2022/06/27	3	23.15	2	22.85	22.95	1	9,092	0.01%
2022/06/24	1	22.80	2	22.38	23.00	-1	8,849	-0.01%
2022/06/20	10	21.00	0	0.00	20.70	10	8,566	0.12%
2022/06/16	0	0.00	0.1	20.80	20.15	-0.1	8,780	0.00%
2022/06/15	0	0.00	2	20.63	20.70	-2	8,849	-0.02%
2022/06/10	0	21.30	1	21.20	21.20	-1	9,392	-0.01%
2022/06/07	1	21.30	1	21.55	21.55	0	10,065	0.00%
2022/06/01	0	0.00	1	21.35	21.40	-1	10,876	-0.01%
2022/05/17	0	21.15	0	0.00	21.20	0	11,390	0.00%
2022/05/04	0.4	21.30	0	0.00	21.10	0.4	10,844	0.00%
2022/04/27	10	22.01	0	0.00	21.60	10	10,817	0.09%
2022/04/21	0	0.00	5	23.60	23.25	-5	9,605	-0.05%
2022/04/20	5	24.10	5	23.90	23.80	0	9,366	0.00%
2022/04/19	6	23.98	0.2	24.00	23.95	5.8	9,296	0.06%
2022/04/18	0	0.00	6	24.22	24.35	-6	9,271	-0.06%
2022/04/15	1	23.55	2	23.60	23.70	-1	8,894	-0.01%
2022/04/13	3	23.25	15	23.21	23.25	-12	8,661	-0.14%
2022/04/11	0	0.00	2	24.00	23.90	-2	8,374	-0.02%
2022/04/08	2	23.60	0	0.00	23.60	2	7,929	0.03%
2022/04/06	0	0.00	2	23.43	23.70	-2	7,665	-0.03%
2022/04/01	1	22.95	0	0.00	22.95	1	7,409	0.01%
2022/03/31	0	0.00	1	23.30	23.00	-1	7,381	-0.01%
2022/03/30	0	0.00	1.5	23.05	22.75	-1.5	7,214	-0.02%
2022/03/25	1	22.50	0	0.00	22.30	1	7,128	0.01%
2022/03/23	1	22.70	1	22.90	22.70	0	7,174	0.00%
2022/03/22	0	0.00	0.1	22.95	23.00	-0.1	7,179	0.00%
2022/03/15	11	22.58	13	22.33	21.60	-2	7,164	-0.03%
2022/03/14	10	22.55	10.1	22.55	22.45	-0.1	7,123	0.00%
2022/03/11	3.1	22.80	12.4	22.63	22.90	-9.3	7,050	-0.13%
2022/03/10	13.3	22.83	0	0.00	22.95	13.3	6,979	0.19%
2022/03/09	15	23.03	26	23.44	23.65	-11	6,733	-0.16%
2022/03/08	0	0.00	4.1	21.30	21.60	-4.1	6,117	-0.07%
2022/03/07	10	20.85	0	0.00	21.00	10	6,009	0.17%
2022/03/04	0	0.00	1	22.10	21.55	-1	5,982	-0.02%
2022/03/03	1	22.05	10.6	22.07	22.00	-9.6	6,020	-0.16%
2022/03/02	1	21.35	3	21.47	21.65	-2	5,979	-0.03%
2022/03/01	0	0.00	5	20.80	20.90	-5	5,906	-0.08%
2022/02/25	1	20.00	2	20.25	20.55	-1	5,923	-0.02%
2022/02/22	0	0.00	0.6	20.25	20.05	-0.6	6,088	-0.01%
2022/02/21	0	20.40	0	0.00	20.35	0	6,341	0.00%
2022/02/18	5	20.30	3	20.40	20.45	2	6,469	0.03%
2022/02/08	0	0.00	13	20.60	20.60	-13	8,048	-0.16%
2022/01/20	0	0.00	4.2	20.65	20.60	-4.2	11,323	-0.04%
2022/01/19	2	20.73	0	0.00	20.60	2	11,427	0.02%
2022/01/12	2	21.50	0	0.00	21.05	2	12,480	0.02%
2022/01/11	10	21.90	0	0.00	21.60	10	13,037	0.08%
2022/01/06	1	21.40	0	0.00	21.05	1	13,259	0.01%
2022/01/05	0	0.00	8	21.84	21.70	-8	13,545	-0.06%
2022/01/04	0	0.00	0.6	21.75	21.75	-0.6	13,927	0.00%
2022/01/03	9	21.81	0	0.00	21.70	9	13,999	0.06%
2021/12/30	1	22.05	0	0.00	21.85	1	14,030	0.01%
2021/12/29	3	22.08	0	0.00	22.00	3	14,026	0.02%
2021/12/28	0	0.00	2	21.80	21.75	-2	13,998	-0.01%
2021/12/27	2	21.75	0	0.00	21.75	2	14,098	0.01%
2021/12/24	0	0.00	0.1	21.85	21.70	-0.1	14,303	0.00%
2021/12/22	0	0.00	1	21.90	21.70	-1	14,361	-0.01%
2021/12/17	7	21.00	0	0.00	21.00	7	14,398	0.05%
2021/12/16	0	0.00	9	21.96	21.60	-9	14,465	-0.06%
2021/12/13	0	0.00	1	22.55	22.20	-1	14,465	-0.01%
2021/12/10	4	22.83	3	22.65	22.60	1	14,295	0.01%
2021/12/09	10	22.05	0	0.00	22.00	10	14,042	0.07%
2021/12/07	0	0.00	1	21.20	21.25	-1	14,167	-0.01%
2021/12/06	1	21.55	0	0.00	21.30	1	14,153	0.01%
2021/12/03	0	0.00	3	21.30	21.20	-3	14,116	-0.02%
2021/12/01	25	20.99	0	0.00	20.90	25	14,099	0.18%
2021/11/26	1	21.20	0	0.00	20.95	1	14,258	0.01%
2021/11/24	0	0.00	12	22.10	22.05	-12	14,504	-0.08%
2021/11/23	2	21.70	0	0.00	21.70	2	14,742	0.01%
2021/11/18	6	21.80	2	21.80	21.75	4	14,732	0.03%
2021/11/16	0	0.00	4.6	22.75	22.50	-4.6	14,935	-0.03%
2021/11/15	6	22.35	0	0.00	22.55	6	14,983	0.04%
2021/11/12	1.5	22.33	6	22.25	22.25	-4.5	14,932	-0.03%
2021/11/11	6	23.70	13	23.94	23.15	-7	14,847	-0.05%
2021/11/10	0	0.00	10	23.90	23.70	-10	14,722	-0.07%
2021/11/09	6	23.75	38.8	24.18	24.10	-32.8	14,669	-0.22%
2021/11/08	42	23.88	2	23.93	23.65	40	14,719	0.27%
2021/11/05	8.4	23.72	16	23.83	23.65	-7.6	14,806	-0.05%
2021/11/04	17	24.28	5	24.59	24.10	12	14,682	0.08%
2021/11/03	8.1	24.98	1	24.75	24.50	7.1	14,380	0.05%
2021/11/02	14	25.64	0	0.00	25.30	14	14,362	0.10%
2021/11/01	82	25.77	79.7	26.11	26.25	2.3	14,124	0.02%
2021/10/29	0	0.00	125	23.29	23.90	-125	13,178	-0.95%	大賣/鉅額交易
2021/10/28	139	23.10	19	23.22	23.95	120	13,133	0.91%	大買/鉅額交易
2021/10/26	0	0.00	1	22.35	22.70	-1	13,367	-0.01%
2021/10/25	1	22.80	2.4	22.96	22.65	-1.4	13,637	-0.01%
2021/10/22	6	22.73	13.2	23.04	22.70	-7.2	14,821	-0.05%
2021/10/21	14.2	23.38	4	23.15	22.75	10.2	14,998	0.07%
2021/10/20	13	23.90	0	0.00	24.00	13	14,928	0.09%
2021/10/19	9.1	23.91	18	23.86	24.50	-9	14,727	-0.06%
2021/10/15	0	0.00	1.1	22.72	22.75	-1.1	14,296	-0.01%
2021/10/14	14.2	22.03	3.1	22.03	22.25	11.1	14,279	0.08%
2021/10/13	3.2	22.20	6.1	21.97	22.45	-3	14,214	-0.02%
2021/10/12	10	21.23	1	21.80	21.70	9	14,119	0.06%
2021/10/08	0	0.00	1	20.85	20.65	-1	13,842	-0.01%
2021/10/04	1	19.90	0	0.00	19.80	1	14,762	0.01%
2021/10/01	0	0.00	3	21.25	20.70	-3	14,867	-0.02%
2021/09/30	0.2	20.45	0	0.00	20.50	0.2	14,827	0.00%
2021/09/27	0	0.00	8	20.20	20.05	-8	15,834	-0.05%
2021/09/23	0.1	20.50	0	0.00	20.20	0.1	16,091	0.00%
2021/09/17	0	0.00	1	21.95	21.95	-1	16,284	-0.01%
2021/09/15	0	0.00	0.6	21.00	20.95	-0.6	17,530	0.00%
2021/09/08	0	0.00	2	20.95	20.80	-2	18,635	-0.01%
2021/09/06	0.2	21.30	0	0.00	21.30	0.2	18,900	0.00%
2021/09/03	2	21.85	0	0.00	22.00	2	19,051	0.01%
2021/09/02	0	0.00	1.7	21.58	21.50	-1.7	19,175	-0.01%
2021/09/01	0	0.00	1	21.65	21.70	-1	19,483	-0.01%
2021/08/31	0	0.00	1	21.10	21.25	-1	19,746	-0.01%
2021/08/30	0	0.00	2	21.35	21.15	-2	19,886	-0.01%
2021/08/27	3	20.85	0.1	20.50	20.60	2.9	19,951	0.01%
2021/08/26	0	0.00	2	20.20	20.10	-2	20,182	-0.01%
2021/08/24	0	19.75	0	0.00	19.70	0	20,664	0.00%
2021/08/20	2	19.90	2	20.23	20.00	0	21,859	0.00%
2021/08/18	0	0.00	0	19.30	19.45	0	22,648	0.00%
2021/08/17	1	19.65	2	19.68	19.45	-1	23,665	0.00%
2021/08/16	1	18.80	0.6	18.85	18.80	0.4	24,013	0.00%
2021/08/13	1	19.15	1.4	19.07	18.90	-0.4	24,958	0.00%
2021/08/12	0.6	18.99	1.7	19.23	19.15	-1.1	25,406	0.00%
2021/08/11	0	0.00	6.1	19.45	18.95	-6.1	25,631	-0.02%
2021/08/09	13	21.56	106.4	22.55	20.65	-93.4	27,431	-0.34%	大賣/
2021/07/28	147	12.16	11	12.13	12.10	136	27,456	0.50%	大買/鉅額交易
2021/07/27	20	12.45	1	12.75	12.40	19	28,151	0.07%
2021/07/26	3	12.65	30	12.70	12.60	-27	28,317	-0.10%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	20	12.45	0	0.00	12.45	20	28,583	0.07%
2021/07/21	2	12.65	0	0.00	12.55	2	28,801	0.01%
2021/07/20	4	12.98	1	13.05	13.00	3	28,874	0.01%
2021/07/19	21	13.14	10	13.05	13.35	11	28,958	0.04%
2021/07/16	14	12.64	1	12.75	12.60	13	28,507	0.05%
2021/07/15	2	12.65	0.1	12.50	12.65	1.9	28,607	0.01%
2021/07/14	4	12.59	0	0.00	12.45	4	28,957	0.01%
2021/07/13	0	0.00	2	12.80	12.40	-2	29,463	-0.01%
2021/07/12	2	12.80	4	12.85	12.70	-2	29,746	-0.01%
2021/07/09	1	12.95	0	0.00	12.75	1	30,041	0.00%
2021/07/08	33	12.76	5	12.85	12.85	28	31,265	0.09%
2021/07/07	6	12.75	2	12.80	12.75	4	33,726	0.01%
2021/07/06	1.3	12.94	1	12.95	12.90	0.3	34,134	0.00%
2021/07/05	9	13.08	2	13.15	13.05	7	35,163	0.02%
2021/07/02	2	12.95	0	0.00	12.95	2	37,081	0.01%
2021/07/01	0	0.00	4.2	13.10	12.95	-4.2	38,048	-0.01%
2021/06/30	4	13.34	2	13.28	13.10	2	38,615	0.01%
2021/06/29	1	13.05	13	13.04	12.95	-12	38,627	-0.03%
2021/06/25	1	13.30	2	13.25	13.15	-1	41,277	0.00%
2021/06/24	2.2	13.44	0	0.00	13.35	2.2	46,633	0.00%
2021/06/23	0	0.00	34.2	13.21	13.25	-34.2	48,348	-0.07%
2021/06/22	34	12.88	6	13.05	12.85	28	49,317	0.06%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/18	40	13.25	10	13.34	13.20	30	52,619	0.06%
2021/06/17	2	13.40	15	13.47	13.45	-13	55,476	-0.02%
2021/06/16	24	13.76	40	13.70	13.40	-16	57,902	-0.03%
2021/06/15	5	13.40	5	13.42	13.30	0	61,608	0.00%
2021/06/11	1	13.75	0	0.00	13.25	1	62,783	0.00%
2021/06/10	0	0.00	57	13.64	13.65	-57	63,293	-0.09%
2021/06/08	8.2	13.23	0	0.00	13.15	8.2	65,219	0.01%
2021/06/07	0.2	12.90	0	0.00	12.90	0.2	65,302	0.00%
2021/06/04	30	13.05	0	0.00	13.00	30	65,818	0.05%
2021/06/03	0.1	13.40	0	0.00	13.30	0.1	65,757	0.00%
2021/06/02	5	13.50	0	0.00	13.45	5	65,797	0.01%
2021/05/28	5	13.90	0	0.00	13.60	5	65,988	0.01%
2021/05/27	2	13.40	1	13.45	13.65	1	65,984	0.00%
2021/05/26	0	0.00	2	13.50	13.40	-2	66,030	0.00%
2021/05/25	3	13.37	0	0.00	13.30	3	65,939	0.00%
2021/05/24	0	0.00	5	13.12	13.20	-5	66,362	-0.01%
2021/05/21	1	12.70	0	0.00	12.80	1	66,382	0.00%
2021/05/20	30	13.07	5	13.20	12.55	25	66,641	0.04%
2021/05/19	6	12.93	1	12.65	13.40	5	66,342	0.01%
2021/05/18	2	12.53	0	0.00	12.70	2	65,850	0.00%
2021/05/17	13	11.80	0	0.00	11.75	13	65,680	0.02%
2021/05/14	30	13.09	0	0.00	13.00	30	65,123	0.05%
2021/05/13	2	12.25	0	0.00	12.10	2	64,231	0.00%
2021/05/12	33	12.78	17	12.90	12.40	16	64,160	0.02%
2021/05/11	11	13.55	3	13.62	13.50	8	63,454	0.01%
2021/05/10	4.3	14.32	0	0.00	14.40	4.3	63,375	0.01%
2021/05/07	20	14.33	1	14.70	14.30	19	63,217	0.03%
2021/05/06	14	14.36	5	14.34	14.55	9	62,680	0.01%
2021/05/04	18	12.83	23	13.16	13.15	-5	61,278	-0.01%
2021/05/03	2	14.00	13	14.38	14.00	-11	60,540	-0.02%
2021/04/29	15	14.42	28	14.40	14.25	-13	60,757	-0.02%
2021/04/28	1	14.65	6	14.62	14.50	-5	60,830	-0.01%
2021/04/27	21	14.80	1	14.75	14.75	20	61,046	0.03%
2021/04/26	18	14.86	0	0.00	14.85	18	60,973	0.03%
2021/04/23	1	14.65	1	14.80	14.90	0	60,792	0.00%
2021/04/22	17	14.92	0	0.00	14.40	17	60,614	0.03%
2021/04/21	21	14.93	0	0.00	14.90	21	60,059	0.03%
2021/04/20	4	15.01	10	15.10	14.95	-6	59,827	-0.01%
2021/04/19	36	14.88	4	14.96	14.95	32	59,494	0.05%
2021/04/16	17	15.16	2	15.10	15.10	15	59,039	0.03%
2021/04/15	14	15.15	13	15.10	15.05	1	58,982	0.00%
2021/04/14	20	14.92	9	14.98	15.00	11	59,619	0.02%
2021/04/13	40	16.16	27	16.11	15.65	13	58,650	0.02%
2021/04/12	0	0.00	4	15.63	15.65	-4	56,342	-0.01%
2021/04/09	7	15.67	0.9	15.50	15.55	6.1	55,864	0.01%
2021/04/08	20	15.63	24	15.71	15.80	-4	54,943	-0.01%
2021/04/07	9	15.02	32	15.10	15.05	-23	53,203	-0.04%
2021/04/06	19	14.61	4	14.69	14.60	15	52,725	0.03%
2021/04/01	24	14.91	10	14.90	14.85	14	52,211	0.03%
2021/03/31	33.2	15.10	57.4	14.95	15.00	-24.2	51,958	-0.05%
2021/03/30	9	14.76	8	14.81	14.65	1	51,394	0.00%
2021/03/29	81	14.85	231	14.56	15.00	-150	50,677	-0.30%	大賣/鉅額交易
2021/03/26	27	14.99	24	15.07	14.95	3	45,300	0.01%
2021/03/25	25	17.01	211	17.50	16.60	-186	43,643	-0.43%	大賣/鉅額交易
2021/03/24	959	17.38	785	17.38	17.40	174	42,336	0.41%	大買/大賣/鉅額交易
2021/03/23	183	17.69	202	17.53	17.40	-19	41,295	-0.05%	大買/大賣/
2021/03/22	117	18.43	171	18.17	18.20	-54	39,032	-0.14%	大買/大賣/
2021/03/19	93	16.67	117	16.91	17.20	-24	36,232	-0.07%	大賣/
2021/03/18	195	16.61	211	16.73	16.75	-16	33,893	-0.05%	大買/大賣/
2021/03/17	0	0.00	31	15.40	15.60	-31	29,773	-0.10%
2021/03/16	17	15.06	16	15.11	15.10	1	28,731	0.00%
2021/03/15	17	15.18	48	15.09	15.10	-31	28,737	-0.11%
2021/03/12	2	14.55	21	14.56	14.50	-19	27,446	-0.07%
2021/03/11	1	14.05	7	14.28	14.30	-6	26,865	-0.02%
2021/03/10	6	14.26	11	14.18	14.20	-5	26,788	-0.02%
2021/03/08	5	13.85	20	13.95	13.70	-15	26,742	-0.06%
2021/03/05	10	14.08	0	0.00	13.80	10	26,823	0.04%
2021/03/04	35	14.24	5	14.35	14.20	30	26,777	0.11%
2021/03/03	9	14.22	3	14.20	14.20	6	26,723	0.02%
2021/03/02	10	14.28	10	14.48	14.05	0	26,836	0.00%
2021/02/26	3	14.15	0	0.00	14.15	3	27,164	0.01%
2021/02/25	5	14.05	2	14.10	14.05	3	27,541	0.01%
2021/02/24	1	14.20	43	14.38	14.05	-42	27,517	-0.15%
2021/02/23	0	13.90	0	0.00	13.95	0	26,909	0.00%
2021/02/22	2	13.80	31	13.85	13.95	-29	27,099	-0.11%
2021/02/19	10	13.25	0	0.00	13.35	10	26,952	0.04%
2021/02/18	0	12.95	11	13.15	13.10	-11	27,448	-0.04%
2021/02/17	0	12.35	10	12.65	13.00	-10	27,595	-0.04%
2021/02/05	11	12.30	0	0.00	12.30	11	27,592	0.04%
2021/02/04	3	12.25	10	12.40	12.30	-7	28,656	-0.02%
2021/02/03	20	12.55	11	12.45	12.30	9	29,210	0.03%
2021/02/02	27	11.87	40	12.13	12.05	-13	29,161	-0.04%
2021/02/01	0	0.00	20	11.75	11.70	-20	29,480	-0.07%
2021/01/29	20	11.90	11	11.80	11.80	9	30,036	0.03%
2021/01/28	0	0.00	4	12.15	12.15	-4	31,355	-0.01%
2021/01/26	0	0.00	0.4	12.65	12.60	-0.4	32,323	0.00%
2021/01/22	0	0.00	3	12.82	12.85	-3	34,069	-0.01%
2021/01/21	4	12.69	3	12.18	12.20	1	34,596	0.00%
2021/01/20	12	12.98	5	13.05	12.55	7	35,871	0.02%
2021/01/19	5	13.40	23	13.48	13.35	-18	36,549	-0.05%
2021/01/18	20	13.18	0	0.00	13.10	20	37,259	0.05%
2021/01/15	14	13.46	4	13.50	13.50	10	37,999	0.03%
2021/01/14	1	13.85	1	13.80	13.70	0	39,228	0.00%
2021/01/13	21	13.65	10	13.65	13.65	11	40,424	0.03%
2021/01/12	1	13.70	0	0.00	13.80	1	42,439	0.00%
2021/01/11	0	0.00	30	13.82	13.85	-30	45,040	-0.07%
2021/01/08	66	13.96	0	0.00	13.90	66	47,679	0.14%
2021/01/07	28	14.42	35	14.42	14.20	-7	52,192	-0.01%
2021/01/06	11	14.15	26	13.81	13.75	-15	52,765	-0.03%
2021/01/05	5	14.40	5.2	14.39	14.25	-0.2	54,081	0.00%
2021/01/04	6	14.25	1	14.20	14.20	5	56,490	0.01%
2020/12/31	1	14.40	4	14.50	14.25	-3	56,918	-0.01%
2020/12/30	11	14.50	10	14.50	14.50	1	57,137	0.00%
2020/12/29	20	14.16	143	14.41	14.20	-123	57,549	-0.21%	大賣/鉅額交易
2020/12/28	73	14.09	6	13.95	13.90	67	57,198	0.12%
2020/12/25	10	14.40	8	14.23	14.05	2	57,511	0.00%
2020/12/24	50	14.37	22	14.45	14.30	28	57,482	0.05%
2020/12/23	33	14.33	3	14.13	14.25	30	57,179	0.05%
2020/12/22	14	13.79	5	13.75	13.50	9	57,318	0.02%
2020/12/21	2	13.83	7	13.68	13.75	-5	58,846	-0.01%
2020/12/18	14	13.91	0	0.00	13.90	14	60,344	0.02%
2020/12/17	3	13.93	0	0.00	13.95	3	60,371	0.00%
2020/12/16	12	14.14	0	0.00	14.10	12	60,417	0.02%
2020/12/15	12	14.18	2.3	14.41	14.00	9.7	60,529	0.02%
2020/12/14	2	13.98	1	13.95	14.20	1	60,559	0.00%
2020/12/11	23	14.33	70	14.20	14.20	-47	60,646	-0.08%
2020/12/10	11	15.06	3	15.15	14.65	8	60,489	0.01%
2020/12/09	6	15.12	20	15.23	15.05	-14	60,467	-0.02%
2020/12/08	13	14.76	0	0.00	14.60	13	60,282	0.02%
2020/12/07	6	14.43	0.2	14.65	14.60	5.8	60,792	0.01%
2020/12/04	6	14.53	7	14.49	14.45	-1	61,275	0.00%
2020/12/03	7	14.86	4	14.93	14.65	3	61,855	0.00%
2020/12/02	3	14.70	2.9	14.62	14.60	0.1	62,700	0.00%
2020/12/01	60	14.94	20.3	14.75	14.85	39.7	64,275	0.06%
2020/11/30	0	0.00	5	14.98	14.85	-5	66,002	-0.01%
2020/11/27	2	14.80	2	14.80	14.75	0	67,536	0.00%
2020/11/26	12	14.81	0	0.00	14.80	12	68,433	0.02%
2020/11/25	8	15.28	1	15.05	15.10	7	69,254	0.01%
2020/11/24	14	14.77	9	14.93	15.00	5	69,273	0.01%
2020/11/23	0	0.00	4	14.61	14.60	-4	69,154	-0.01%
2020/11/20	3	14.65	1	14.85	14.60	2	69,685	0.00%
2020/11/19	4	14.71	13.8	14.74	14.55	-9.8	70,438	-0.01%
2020/11/18	3	14.40	16	14.56	14.35	-13	70,347	-0.02%
2020/11/17	7	14.55	16	14.07	14.60	-9	70,759	-0.01%
2020/11/16	11	14.02	2	13.95	13.95	9	71,329	0.01%
2020/11/13	6	14.24	1	14.40	14.20	5	72,394	0.01%
2020/11/12	18	14.10	40	13.93	14.35	-22	73,439	-0.03%
2020/11/11	36	14.74	23	14.58	14.55	13	74,632	0.02%
2020/11/10	34	15.19	5	15.11	15.00	29	75,786	0.04%
2020/11/09	18	15.36	9	15.62	15.35	9	76,049	0.01%
2020/11/06	98	15.53	20	15.73	15.30	78	76,588	0.10%
2020/11/05	25	15.61	24	15.59	15.95	1	77,302	0.00%
2020/11/04	25	14.80	59	14.91	14.90	-34	77,017	-0.04%
2020/11/03	24	15.11	87	15.05	15.00	-63	76,911	-0.08%
2020/11/02	4	14.95	15	14.83	14.90	-11	76,464	-0.01%
2020/10/30	37	15.50	46	15.27	15.15	-9	75,804	-0.01%
2020/10/29	27	15.91	5	15.93	15.85	22	74,732	0.03%
2020/10/28	9	16.54	31	16.49	16.30	-22	73,799	-0.03%
2020/10/27	30	16.19	27	16.15	16.15	3	72,319	0.00%
2020/10/26	37	15.79	49	16.00	15.95	-12	71,786	-0.02%
2020/10/23	35	16.05	5	16.02	15.95	30	71,077	0.04%
2020/10/22	32	15.77	52	15.85	15.55	-20	70,517	-0.03%
2020/10/21	64	16.38	19	16.42	16.25	45	69,331	0.06%
2020/10/20	48	16.22	31	16.38	16.45	17	68,175	0.02%
2020/10/19	102	16.10	96	15.84	16.40	6	66,188	0.01%	大買/
2020/10/16	86	15.07	170	15.19	15.05	-84	63,540	-0.13%	大賣/
2020/10/15	279	15.26	424	15.51	15.85	-145	61,155	-0.24%	大買/大賣/鉅額交易
2020/10/14	24	14.43	83.4	14.32	14.50	-59.4	56,636	-0.10%
2020/10/13	356	13.11	346	12.79	13.20	10	56,064	0.02%	大買/大賣/
2020/10/12	32	12.86	105	12.92	13.10	-73	55,067	-0.13%	大賣/
2020/10/08	304	12.00	3	11.98	12.00	301	53,557	0.56%	大買/鉅額交易
2020/10/07	9	11.88	413	12.07	11.95	-404	54,234	-0.74%	大賣/鉅額交易
2020/10/06	413	12.03	32	12.02	12.00	381	54,714	0.70%	大買/鉅額交易
2020/10/05	9	11.64	20	11.65	11.60	-11	56,866	-0.02%
2020/09/30	7.4	11.57	6	11.53	11.55	1.4	57,299	0.00%
2020/09/29	13	11.31	0	0.00	11.20	13	57,565	0.02%
2020/09/28	1	11.60	0	0.00	11.50	1	57,670	0.00%
2020/09/25	51	11.91	3	11.57	11.65	48	57,635	0.08%
2020/09/24	38	12.06	54	12.16	12.25	-16	56,922	-0.03%
2020/09/23	5	11.79	86	12.00	12.40	-81	55,894	-0.14%
2020/09/21	17	11.22	4	11.25	11.15	13	54,392	0.02%
2020/09/18	3	11.45	2	11.40	11.35	1	54,222	0.00%
2020/09/17	5	11.31	1	11.30	11.30	4	53,977	0.01%
2020/09/16	5	11.10	37	11.36	11.25	-32	53,746	-0.06%
2020/09/15	43	11.55	19	11.57	11.25	24	53,477	0.04%
2020/09/14	32.2	11.16	11	11.09	11.15	21.2	53,372	0.04%
2020/09/11	12	11.73	7	11.69	11.45	5	52,856	0.01%
2020/09/10	19.2	11.85	15	12.07	11.80	4.2	52,236	0.01%
2020/09/09	6	11.87	40	11.85	11.85	-34	51,490	-0.07%
2020/09/08	89	11.52	102	11.35	11.30	-13	50,570	-0.03%	大賣/
2020/09/07	99.2	12.00	5	12.30	11.80	94.2	49,709	0.19%
2020/09/04	50	12.35	54	12.45	12.25	-4	48,590	-0.01%
2020/09/03	38	12.62	53.5	12.77	12.60	-15.5	46,756	-0.03%
2020/09/02	37	11.92	28	12.03	12.15	9	44,772	0.02%
2020/09/01	24	11.43	6	11.65	11.35	18	42,944	0.04%
2020/08/31	22	11.43	15	11.45	11.55	7	41,831	0.02%
2020/08/28	5	10.90	7	11.14	11.05	-2	40,636	0.00%
2020/08/27	16	10.96	20	11.05	10.80	-4	40,058	-0.01%
2020/08/26	14	11.08	0	0.00	11.00	14	39,773	0.04%
2020/08/25	16	11.02	108	11.03	11.20	-92	38,973	-0.24%	大賣/
2020/08/24	19	10.44	41	10.70	10.45	-22	37,894	-0.06%
2020/08/21	63	10.86	8	10.86	10.75	55	37,440	0.15%
2020/08/20	120	10.51	229	9.87	10.90	-109	36,676	-0.30%	大買/大賣/鉅額交易
2020/08/19	271	11.02	84	11.07	10.60	187	35,257	0.53%	大買/鉅額交易
2020/08/18	60	11.19	254	11.51	11.50	-194	33,791	-0.57%	大賣/鉅額交易
2020/08/17	287.9	11.25	239	11.27	11.55	48.9	32,466	0.15%	大買/大賣/
2020/08/14	212	10.78	65.4	10.74	10.95	146.7	30,181	0.49%	大買/鉅額交易
2020/08/13	21	10.03	1	10.10	9.96	20	28,324	0.07%
2020/08/12	33	9.86	29	10.11	10.20	4	27,604	0.01%
2020/08/11	76	9.75	26	10.14	9.51	50	26,490	0.19%
2020/08/10	20	10.10	116	9.95	10.10	-96	24,920	-0.39%	大賣/
2020/08/07	0	0.00	11	9.19	9.20	-11	23,826	-0.05%
2020/08/06	1	9.10	0	0.00	9.00	1	23,627	0.00%
2020/08/05	10	9.09	0	0.00	9.12	10	23,550	0.04%
2020/08/04	1	8.98	9	9.11	9.15	-8	23,772	-0.03%
2020/08/03	22	9.20	0	0.00	9.11	22	24,090	0.09%
2020/07/31	4	8.93	0	0.00	9.04	4	23,979	0.02%
2020/07/30	2	9.10	4	9.02	9.13	-2	23,683	-0.01%
2020/07/29	2	8.74	40	8.78	8.80	-38	23,017	-0.17%
2020/07/28	32	8.06	10	8.27	8.00	22	22,728	0.10%
2020/07/24	0	0.00	1	8.80	8.68	-1	22,042	0.00%
2020/07/23	4	8.92	13.9	8.92	8.90	-9.9	21,762	-0.05%
2020/07/21	2	9.12	101	9.24	9.10	-99	21,425	-0.46%	大賣/
2020/07/20	0	0.00	1	8.99	8.84	-1	21,038	0.00%
2020/07/17	133	9.11	27	9.54	9.01	106	20,618	0.51%	大買/鉅額交易
2020/07/16	22	9.81	20	9.85	9.66	2	19,632	0.01%
2020/07/15	13	9.95	13	10.01	9.84	0	18,906	0.00%
2020/07/14	12	9.94	26	9.98	10.05	-14	17,830	-0.08%
2020/07/13	78	9.36	33.1	9.36	9.32	44.9	16,549	0.27%
2020/07/10	110	9.48	32	9.57	9.74	78	15,672	0.50%	大買/
2020/07/09	26	8.88	2	8.84	8.88	24	12,720	0.19%
2020/07/08	1	8.05	26	7.93	8.08	-25	12,021	-0.21%
2020/07/07	10	7.20	10	7.43	7.35	0	11,217	0.00%
2020/07/06	15	7.38	0	0.00	7.39	15	10,917	0.14%
2020/07/03	21	7.34	0	0.00	7.38	21	10,686	0.20%
2020/07/02	3	7.32	12	7.30	7.54	-9	10,187	-0.09%
2020/07/01	0	0.00	10	6.87	6.87	-10	9,376	-0.11%
2020/06/30	12	6.50	4	6.41	6.54	8	9,059	0.09%
2020/06/29	0	0.00	10	6.39	6.39	-10	8,943	-0.11%
2020/06/24	0	0.00	3	6.21	6.24	-3	8,920	-0.03%
2020/06/22	2	6.37	0	0.00	6.31	2	9,117	0.02%
2020/06/15	15	6.11	0	0.00	6.10	15	9,137	0.16%
2020/06/11	0	0.00	5	6.50	6.35	-5	9,143	-0.05%
2020/06/08	5	6.32	0	0.00	6.28	5	9,352	0.05%
2020/06/04	1	6.25	0	0.00	6.20	1	9,436	0.01%
2020/06/02	2	6.29	1	6.33	6.34	1	9,368	0.01%
2020/05/22	3	6.14	0	0.00	6.01	3	9,303	0.03%
2020/05/15	10	6.00	0	0.00	5.95	10	9,153	0.11%
2020/05/13	6	6.28	0	0.00	6.26	6	8,923	0.07%
2020/05/12	0	0.00	2	5.85	5.92	-2	8,665	-0.02%
2020/05/11	1	6.13	0	0.00	5.92	1	8,542	0.01%
2020/05/08	13	6.05	0	0.00	6.13	13	8,164	0.16%
2020/05/06	0	0.00	3	5.13	5.08	-3	7,526	-0.04%
2020/04/24	0	0.00	210	4.89	4.91	-210	7,749	-2.71%	大賣/鉅額交易
2020/04/14	3	5.10	26.7	5.12	5.14	-23.7	8,343	-0.28%
2020/04/10	0	0.00	3	5.12	5.12	-3	8,443	-0.04%
2020/04/09	2.5	5.19	0	0.00	5.17	2.5	8,576	0.03%
2020/04/08	0	0.00	3	4.98	5.18	-3	8,713	-0.03%
2020/04/07	0	4.95	0	0.00	4.98	0	9,075	0.00%
2020/04/06	0.8	4.82	2	4.86	4.86	-1.2	9,421	-0.01%
2020/03/27	45	5.03	0	0.00	5.04	45	9,365	0.48%
2020/03/23	15	4.21	0	0.00	4.26	15	9,760	0.15%
2020/03/20	100	4.56	11	4.54	4.51	89	9,751	0.91%
2020/03/19	50	4.33	0	0.00	4.33	50	9,667	0.52%
2020/03/16	0	0.00	5	5.32	5.01	-5	9,307	-0.05%
2020/03/13	5	5.26	0	0.00	5.34	5	9,188	0.05%
2020/03/12	1.8	5.85	0.1	5.82	5.82	1.6	8,893	0.02%
2020/03/09	0	6.45	2	6.53	6.46	-2	8,566	-0.02%
2020/03/05	0.6	6.90	0	0.00	6.93	0.6	8,499	0.01%
2020/03/02	3	6.83	0	0.00	6.81	3	8,785	0.03%
2020/02/27	10	6.98	0	0.00	6.99	10	8,683	0.12%
2020/02/19	0	0.00	1	7.39	7.37	-1	8,251	-0.01%
2020/02/12	0	0.00	0.3	7.29	7.29	-0.3	8,160	0.00%
2020/02/10	0	0.00	1	7.28	7.38	-1	8,157	-0.01%
2020/02/07	0	0.00	0.3	7.16	7.14	-0.3	8,001	0.00%
2020/02/06	0.5	7.29	0	0.00	7.29	0.5	7,964	0.01%
2020/01/30	15	7.33	0	0.00	7.16	15	7,748	0.19%
2020/01/17	0	0.00	0.8	7.84	7.84	-0.8	7,389	-0.01%
2020/01/16	0	0.00	4.3	7.90	7.89	-4.3	7,305	-0.06%
2020/01/15	0	0.00	10	7.86	7.84	-10	7,183	-0.14%
2020/01/14	0	0.00	15	7.82	7.80	-15	7,099	-0.21%
2020/01/13	6	7.84	0	0.00	7.84	6	6,991	0.09%
2020/01/09	0.5	7.47	0	0.00	7.47	0.5	6,643	0.01%
2020/01/07	2	7.40	0	0.00	7.39	2	6,649	0.03%
2020/01/06	2	7.49	0	0.00	7.44	2	6,583	0.03%
2019/12/31	1	7.54	0	0.00	7.66	1	6,164	0.02%
2019/12/30	1	7.88	0	0.00	7.93	1	5,704	0.02%
2019/12/27	3	7.35	0	0.00	7.36	3	5,293	0.06%
2019/12/24	5	7.32	20	7.33	7.35	-15	5,249	-0.29%
2019/12/23	2	7.38	30	7.39	7.36	-28	5,235	-0.53%
2019/12/20	64	7.63	50	7.55	7.53	14	5,169	0.27%
2019/12/19	6	7.48	11	7.46	7.45	-5	4,809	-0.10%
2019/12/18	31	7.19	0	0.00	7.18	31	4,680	0.66%
2019/12/17	0	0.00	25	7.13	7.14	-25	4,623	-0.54%
2019/12/02	1	6.98	0	0.00	7.01	1	4,946	0.02%
2019/11/29	0	7.15	0	0.00	7.18	0	4,881	0.00%
2019/11/28	0.1	7.20	2	7.16	7.20	-2	4,844	-0.04%
2019/11/26	0	7.62	0	0.00	7.62	0	4,544	0.00%
2019/11/20	2	7.69	0	0.00	7.66	2	4,552	0.04%
2019/11/19	0	0.00	90	7.80	7.80	-90	4,567	-1.97%
2019/11/14	0.1	7.60	0	0.00	7.66	0.1	4,772	0.00%
2019/11/13	0	7.77	0	0.00	7.80	0	4,783	0.00%
2019/11/12	0.1	7.80	13	7.89	7.82	-13	4,875	-0.27%
2019/11/07	5.1	8.07	9	8.04	8.04	-4	5,060	-0.08%
2019/11/06	0	0.00	30	8.12	8.11	-30	5,096	-0.59%
2019/11/01	0	0.00	5	8.18	8.17	-5	5,341	-0.09%
2019/10/30	20	8.25	0	0.00	8.22	20	5,448	0.37%
2019/10/29	1	8.20	2	8.21	8.20	-1	5,487	-0.02%
2019/10/28	1	8.26	0	0.00	8.24	1	5,622	0.02%
2019/10/23	5	8.34	0	0.00	8.34	5	5,909	0.08%
2019/10/22	1	8.47	0	0.00	8.44	1	5,913	0.02%
2019/10/21	0	0.00	3	8.39	8.39	-3	5,909	-0.05%
2019/10/18	7	8.33	0	0.00	8.33	7	5,943	0.12%
2019/10/16	2	8.58	0	0.00	8.48	2	5,922	0.03%
2019/10/04	0	0.00	4	8.30	8.30	-4	6,218	-0.06%
2019/09/26	0.1	8.33	38	8.44	8.35	-38	6,495	-0.58%
2019/09/25	10	8.46	0	0.00	8.41	10	6,496	0.15%
2019/09/24	2	8.53	0	0.00	8.53	2	6,459	0.03%
2019/09/23	0	0.00	13	8.64	8.61	-13	6,441	-0.20%
2019/09/20	0	0.00	8	8.33	8.34	-8	6,316	-0.13%
2019/09/19	10	8.35	0	0.00	8.31	10	6,305	0.16%
2019/09/17	0	0.00	10	8.62	8.55	-10	6,268	-0.16%
2019/09/16	7	8.64	0	0.00	8.62	7	6,292	0.11%
2019/09/12	3	8.57	1	8.50	8.53	2	6,213	0.03%
2019/09/10	0	0.00	2	8.25	8.24	-2	6,217	-0.03%
2019/09/09	0	0.00	1	8.34	8.32	-1	6,209	-0.02%
2019/09/06	0	0.00	1	8.37	8.35	-1	6,269	-0.02%
2019/09/05	0	0.00	3	8.16	8.16	-3	6,260	-0.05%
2019/08/30	0	0.00	1	8.01	8.01	-1	6,540	-0.02%
2019/08/28	1	7.91	2	7.91	7.89	-1	6,541	-0.02%
2019/08/23	3	8.05	4	8.08	8.06	-1	6,593	-0.02%
2019/08/22	0	8.05	2	8.08	8.05	-2	6,625	-0.03%
2019/08/21	0.1	8.17	0	0.00	8.18	0.1	6,694	0.00%
2019/08/20	5	8.28	0	0.00	8.25	5	6,769	0.07%
2019/08/07	7	8.03	0	0.00	8.02	7	8,044	0.09%
2019/08/06	0	8.27	0	0.00	8.26	0	8,011	0.00%
2019/08/05	0	0.00	10	8.44	8.44	-10	7,997	-0.13%
2019/08/02	10	8.60	0	0.00	8.69	10	8,050	0.12%
2019/08/01	0.1	8.97	0	0.00	8.97	0.1	8,122	0.00%
2019/07/31	5	9.02	0	0.00	9.02	5	8,235	0.06%
2019/07/30	0	0.00	1	9.18	9.04	-1	8,452	-0.01%
2019/07/29	0	0.00	3	9.02	9.31	-3	8,448	-0.04%
2019/07/26	0	0.00	5	8.86	8.86	-5	8,306	-0.06%
2019/07/24	15	8.66	0	0.00	8.60	15	8,436	0.18%
2019/07/22	0	8.56	0	0.00	8.61	0	8,522	0.00%
2019/07/19	3	8.81	0	0.00	8.76	3	8,511	0.04%
2019/07/18	0	0.00	2	8.88	8.81	-2	8,555	-0.02%
2019/07/16	5	9.06	9	9.00	9.01	-4	8,642	-0.05%
2019/07/15	5.1	8.70	0	0.00	8.75	5.1	8,667	0.06%
2019/07/10	5	9.23	30	9.27	9.21	-25	8,825	-0.28%
2019/07/09	3.1	9.18	5	9.26	9.14	-2	9,076	-0.02%
2019/07/08	4.1	9.31	4	9.45	9.28	0.1	9,176	0.00%
2019/07/03	24.1	9.76	0	0.00	9.75	24.1	10,024	0.24%
2019/07/02	0	0.00	10	9.93	9.90	-10	10,284	-0.10%
2019/07/01	0	0.00	5	9.80	9.80	-5	10,322	-0.05%
2019/06/28	10	9.80	0	0.00	9.77	10	10,465	0.10%
2019/06/27	0	0.00	3	9.96	9.96	-3	10,685	-0.03%
2019/06/26	13	9.70	0	0.00	9.70	13	10,864	0.12%
2019/06/25	0.1	9.70	0	0.00	9.71	0.1	10,997	0.00%
2019/06/24	0.1	9.78	0	0.00	9.78	0.1	11,105	0.00%
2019/06/21	5	9.90	0	0.00	9.92	5	11,212	0.04%
2019/06/20	0	0.00	100	9.88	9.91	-100	11,244	-0.89%
2019/06/14	5.1	10.10	0	0.00	10.10	5.1	11,665	0.04%
2019/06/13	10.1	10.05	18	10.30	10.45	-8	11,886	-0.07%
2019/06/12	0	0.00	0.4	10.15	10.25	-0.4	12,243	0.00%
2019/06/11	100	9.86	12	10.04	10.15	88	12,382	0.71%
2019/06/10	10	9.70	0	0.00	9.72	10	12,456	0.08%
2019/06/03	0	0.00	1	9.42	9.39	-1	13,191	-0.01%
2019/05/27	20.1	9.20	0	0.00	9.20	20.1	13,680	0.15%
2019/05/23	53	9.80	2	9.67	9.57	51	13,712	0.37%
2019/05/22	0	0.00	3	10.15	10.10	-3	13,494	-0.02%
2019/05/21	0	0.00	0.2	10.20	10.25	-0.2	13,544	0.00%
2019/05/20	10	10.10	10	10.25	10.15	0	13,546	0.00%
2019/05/17	15	10.78	0	0.00	10.40	15	13,430	0.11%
2019/05/16	5	11.05	0	0.00	11.00	5	13,088	0.04%
2019/05/15	0	0.00	58	11.11	11.50	-58	12,823	-0.45%
2019/05/14	0	0.00	1	10.40	10.75	-1	12,407	-0.01%
2019/05/13	1	10.75	0	0.00	10.65	1	12,379	0.01%
2019/05/08	0	0.00	10	10.95	10.90	-10	12,086	-0.08%
2019/05/07	20	10.98	38.5	10.91	10.95	-18.5	11,952	-0.15%
2019/05/06	10	10.00	0	0.00	10.05	10	11,708	0.09%
2019/04/30	0	0.00	3	10.40	10.50	-3	11,547	-0.03%
2019/04/29	5	10.65	4	10.83	10.65	1	11,452	0.01%
2019/04/26	0	0.00	4	10.95	10.90	-4	11,404	-0.04%
2019/04/22	10	11.00	0	0.00	10.90	10	11,859	0.08%
2019/04/19	10	10.78	28	10.90	10.90	-18	11,813	-0.15%
2019/04/17	1	10.95	44	10.85	10.90	-43	11,528	-0.37%
2019/04/16	0.3	10.95	4	10.98	10.95	-3.7	11,434	-0.03%
2019/04/15	10.4	11.20	4	11.18	11.20	6.4	11,228	0.06%
2019/04/12	1	10.70	6	10.75	10.75	-5	10,991	-0.05%
2019/04/11	6	10.88	2	11.03	10.95	4	10,838	0.04%
2019/04/10	0	0.00	51	10.52	10.65	-51	10,462	-0.49%
2019/04/09	2	10.30	11	10.32	10.30	-9	10,242	-0.09%
2019/04/08	0	0.00	15	10.10	10.15	-15	10,017	-0.15%
2019/04/03	0	0.00	1	9.90	9.86	-1	9,704	-0.01%
2019/04/02	2	9.76	11.8	9.80	9.82	-9.8	9,654	-0.10%
2019/04/01	1	9.79	1	10.20	9.78	0	9,512	0.00%
2019/03/28	0	0.00	2	9.40	9.56	-2	9,124	-0.02%
2019/03/26	1	9.23	13	9.18	9.26	-12	8,975	-0.13%
2019/03/25	22	8.90	43	8.92	8.92	-21	8,900	-0.24%
2019/03/22	7	9.06	0	0.00	9.07	7	8,826	0.08%
2019/03/21	15	9.04	5	9.09	9.04	10	8,770	0.11%
2019/03/20	3	9.23	4	9.21	9.24	-1	8,636	-0.01%
2019/03/18	1	9.66	30	9.47	9.52	-29	8,363	-0.35%
2019/03/15	17	9.90	4	9.98	9.81	13	8,083	0.16%
2019/03/14	8	9.66	0	0.00	9.64	8	7,652	0.10%
2019/03/13	1	9.62	0.5	9.65	9.68	0.5	7,487	0.01%
2019/03/12	10	9.68	6	9.42	9.53	4	7,287	0.05%
2019/03/11	5	9.09	28.5	9.15	9.18	-23.5	6,932	-0.34%
2019/03/08	0	0.00	5	9.09	8.93	-5	6,866	-0.07%
2019/03/07	10	9.01	7	9.09	9.00	3	6,811	0.04%
2019/03/06	38	9.01	29	9.03	8.94	9	6,729	0.13%
2019/03/05	0	0.00	28	8.87	8.92	-28	6,744	-0.42%
2019/03/04	0	0.00	2	8.80	8.76	-2	6,684	-0.03%
2019/02/25	0	0.00	10	8.48	8.48	-10	6,944	-0.14%
2019/01/22	22	8.32	0	0.00	8.30	22	8,746	0.25%
2019/01/21	20	8.44	0	0.00	8.40	20	8,969	0.22%
2019/01/18	2	8.58	0	0.00	8.57	2	9,118	0.02%
2019/01/17	0	0.00	4	8.98	8.62	-4	9,378	-0.04%
2019/01/16	24	8.71	39.2	8.71	8.82	-15.2	9,302	-0.16%
2019/01/15	20	8.33	0	0.00	8.22	20	9,044	0.22%
2019/01/14	0	0.00	10	8.31	8.30	-10	9,139	-0.11%
2018/12/28	0	0.00	100	7.73	7.83	-100	9,845	-1.02%
2018/12/27	0	0.00	100	7.75	7.71	-100	9,960	-1.00%
2018/12/26	277	7.23	0	0.00	7.21	277	9,969	2.78%	大買/鉅額交易
2018/12/25	173	7.23	39.8	7.28	7.25	133.2	10,110	1.32%	大買/鉅額交易
2018/12/20	71	7.27	0	0.00	7.28	71	10,779	0.66%
2018/12/18	0	0.00	2.3	7.91	7.78	-2.3	10,884	-0.02%
2018/12/14	10	8.34	0	0.00	8.30	10	11,480	0.09%
2018/12/12	0	0.00	20	8.47	8.48	-20	12,074	-0.17%
2018/12/11	20	8.34	10	8.45	8.34	10	12,124	0.08%
2018/12/06	7	8.37	0	0.00	8.23	7	12,262	0.06%
2018/11/30	0	0.00	8	8.80	8.79	-8	12,504	-0.06%
2018/11/29	2	8.87	2	8.82	8.79	0	12,528	0.00%
2018/11/28	3	8.90	7	8.79	8.91	-4	12,586	-0.03%
2018/11/26	0	0.00	1	8.59	8.56	-1	13,225	-0.01%
2018/11/23	11	8.71	12	8.82	8.66	-1	13,236	-0.01%
2018/11/22	0	0.00	3	8.02	8.03	-3	12,857	-0.02%
2018/11/21	1	8.04	121	7.85	8.07	-120	12,797	-0.94%	大賣/鉅額交易
2018/11/20	0	0.00	300	7.71	7.75	-300	12,594	-2.38%	大賣/鉅額交易
2018/11/19	0	0.00	110	7.66	7.72	-110	12,580	-0.87%	大賣/鉅額交易
2018/11/16	0	0.00	15	7.49	7.42	-15	12,602	-0.12%
2018/11/14	5	8.12	0	0.00	8.05	5	12,509	0.04%
2018/11/09	200	7.82	5	7.94	7.86	195	12,280	1.59%	大買/鉅額交易
2018/11/08	200	8.15	5	8.09	8.02	195	12,268	1.59%	大買/鉅額交易
2018/11/07	1	8.02	300	7.97	8.04	-299	12,213	-2.45%	大賣/鉅額交易
2018/11/06	110	7.95	100	8.16	7.82	10	12,136	0.08%	大買/
2018/11/05	10	7.58	0	0.00	7.88	10	11,863	0.08%
2018/11/02	152	7.34	154	7.45	7.30	-2	11,631	-0.02%	大買/大賣/
2018/11/01	24	7.07	124	7.03	7.07	-100	11,396	-0.88%	大賣/
2018/10/31	2	6.91	0	0.00	6.87	2	11,320	0.02%
2018/10/29	18	6.62	118	6.81	6.73	-100	11,211	-0.89%	大賣/
2018/10/26	112	6.71	15	6.70	6.70	97	11,005	0.88%	大買/
2018/10/25	109	7.15	5	6.97	6.93	104	10,861	0.96%	大買/鉅額交易
2018/10/23	5	7.89	5	7.83	7.80	0	10,742	0.00%
2018/10/22	10	7.96	5	7.95	7.93	5	10,760	0.05%
2018/10/19	0	0.00	300	7.84	7.88	-300	10,949	-2.74%	大賣/鉅額交易
2018/10/17	0	0.00	10	8.46	8.10	-10	10,949	-0.09%
2018/10/16	60	8.12	81.7	8.28	8.12	-21.7	10,923	-0.20%
2018/10/15	0	8.11	15	8.23	8.08	-15	10,876	-0.14%
2018/10/12	5	8.04	5	8.07	8.09	0	10,873	0.00%
2018/10/11	2.7	8.09	23	8.13	8.07	-20.3	10,834	-0.19%
2018/10/09	5	9.00	0	0.00	8.96	5	10,534	0.05%
2018/10/08	0	0.00	27	9.35	9.17	-27	10,615	-0.25%
2018/10/05	132	9.23	43	9.20	9.20	89	10,621	0.84%	大買/
2018/10/04	60	9.62	8	9.63	9.55	52	10,495	0.50%
2018/10/03	1.2	9.56	0	0.00	9.47	1.2	10,606	0.01%
2018/10/02	1	9.69	0	0.00	9.72	1	10,614	0.01%
2018/10/01	0	0.00	2	10.10	10.10	-2	10,406	-0.02%
2018/09/28	5	10.35	108	10.45	10.50	-103	10,484	-0.98%	大賣/鉅額交易
2018/09/27	50	10.35	10	10.30	10.25	40	10,809	0.37%
2018/09/26	110	10.46	25	10.64	10.45	85	10,793	0.79%	大買/
2018/09/25	110	10.53	180	10.63	10.50	-70	10,799	-0.65%	大買/大賣/
2018/09/21	237	10.49	151	10.51	10.50	86	10,771	0.80%	大買/大賣/
2018/09/20	338	10.58	321	10.69	10.35	17	10,955	0.16%	大買/大賣/
2018/09/19	44	10.38	735	10.23	10.55	-691	10,733	-6.44%	大賣/鉅額交易
2018/09/18	2	9.39	292	9.54	9.62	-290	10,399	-2.79%	大賣/鉅額交易
2018/09/17	80	9.30	48	9.49	9.27	32	10,451	0.31%
2018/09/14	313	9.40	115	9.46	9.41	198	10,416	1.90%	大買/大賣/鉅額交易
2018/09/13	43	9.40	366	9.37	9.38	-323	10,385	-3.11%	大賣/鉅額交易
2018/09/12	40	9.21	65	9.26	9.15	-25	10,454	-0.24%
2018/09/11	41	9.15	450	9.32	9.36	-409	10,494	-3.90%	大賣/鉅額交易
2018/09/10	439	9.33	211	9.26	9.15	228	10,543	2.16%	大買/大賣/鉅額交易
2018/09/07	350	9.95	333	10.09	9.80	17	10,498	0.16%	大買/大賣/
2018/09/06	183	9.89	169	9.95	9.86	14	10,348	0.14%	大買/大賣/
2018/09/05	30	9.87	39	9.88	9.85	-9	10,381	-0.09%
2018/09/04	132	10.00	156	10.12	9.91	-24	10,439	-0.23%	大買/大賣/
2018/09/03	996	10.02	525	10.11	9.88	471	10,304	4.57%	大買/大賣/鉅額交易
2018/08/31	509	9.71	830	9.72	9.85	-321	9,893	-3.24%	大買/大賣/鉅額交易
2018/08/30	40	9.01	1,154	9.16	9.30	-1,114	9,459	-11.78%	大賣/鉅額交易
2018/08/29	0	0.00	225	9.00	8.94	-225	9,296	-2.42%	大賣/鉅額交易
2018/08/28	0	0.00	177	8.99	8.91	-177	9,410	-1.88%	大賣/鉅額交易
2018/08/27	122	8.97	40	8.99	8.95	82	9,500	0.86%	大買/
2018/08/24	220	8.94	38	9.08	8.89	182	9,501	1.92%	大買/鉅額交易
2018/08/23	706	8.96	281	8.95	9.03	425	9,472	4.49%	大買/大賣/鉅額交易
2018/08/22	65	8.76	183	8.74	8.73	-118	9,335	-1.26%	大賣/鉅額交易
2018/08/21	475	8.73	990	8.45	8.59	-515	9,237	-5.57%	大買/大賣/鉅額交易
2018/08/20	295	9.11	23	9.25	9.00	272	8,985	3.03%	大買/鉅額交易
2018/08/17	173	9.22	390	9.32	9.21	-217	8,935	-2.43%	大買/大賣/鉅額交易
2018/08/16	516	9.28	117	9.25	9.25	399	8,971	4.45%	大買/大賣/鉅額交易
2018/08/15	191	9.22	556	9.33	9.47	-365	8,892	-4.10%	大買/大賣/鉅額交易
2018/08/14	346	9.44	66	9.47	9.40	280	8,779	3.19%	大買/鉅額交易
2018/08/13	412	9.59	304	9.50	9.41	108	8,740	1.24%	大買/大賣/鉅額交易
2018/08/10	201	9.93	90	10.13	9.90	111	8,652	1.28%	大買/鉅額交易
2018/08/09	300	9.91	0	0.00	9.90	300	8,576	3.50%	大買/鉅額交易
2018/08/08	110	10.03	5.1	10.05	9.99	104.9	8,637	1.21%	大買/鉅額交易
2018/08/07	13	9.99	122	10.06	9.99	-109	8,627	-1.26%	大賣/鉅額交易
2018/08/06	10	10.05	305	10.15	10.10	-295	8,640	-3.41%	大賣/鉅額交易
2018/08/03	90	9.97	133	10.01	9.90	-43	8,591	-0.50%	大賣/
2018/08/02	127	9.98	85	10.09	9.89	42	8,561	0.49%	大買/
2018/08/01	122	10.03	40	10.09	10.15	82	8,514	0.96%	大買/
2018/07/31	245	10.08	291	10.21	10.05	-46	8,460	-0.54%	大買/大賣/
2018/07/30	140	9.84	85	9.98	9.84	55	8,265	0.67%	大買/
2018/07/27	128	9.93	88	9.92	9.94	40	8,189	0.49%	大買/
2018/07/26	336	9.97	245	9.98	9.93	91	8,188	1.11%	大買/大賣/
2018/07/25	100	9.58	143	9.52	9.43	-43	7,901	-0.54%	大賣/
2018/07/24	634	9.53	49	9.46	9.60	585	7,854	7.45%	大買/鉅額交易
2018/07/23	619	9.34	15	9.27	9.27	604	7,740	7.80%	大買/鉅額交易
2018/07/20	287	9.51	62	9.60	9.45	225	7,682	2.93%	大買/鉅額交易
2018/07/19	98	9.69	154	9.70	9.62	-56	7,608	-0.74%	大賣/
2018/07/18	213	9.68	65	9.77	9.84	148	7,594	1.95%	大買/鉅額交易
2018/07/17	381	9.83	100	9.85	9.75	281	7,524	3.73%	大買/鉅額交易
2018/07/16	70	9.96	310	10.01	9.91	-240	7,490	-3.20%	大賣/鉅額交易
2018/07/13	226	9.85	15	9.91	9.78	211	7,545	2.80%	大買/鉅額交易
2018/07/12	185	9.83	43	9.87	9.83	142	7,462	1.90%	大買/鉅額交易
2018/07/11	234	9.87	104	9.90	9.77	130	7,377	1.76%	大買/大賣/鉅額交易
2018/07/10	387	9.86	144	10.01	9.80	243	7,161	3.39%	大買/大賣/鉅額交易
2018/07/09	603	9.86	5	9.73	9.73	598	7,024	8.51%	大買/鉅額交易
2018/07/06	238	9.84	301	9.91	10.05	-63	6,953	-0.91%	大買/大賣/
2018/07/05	159	10.02	975	9.98	10.10	-816	6,635	-12.30%	大買/大賣/鉅額交易
2018/07/04	180	9.27	92	9.34	9.22	88	6,214	1.42%	大買/
2018/07/03	245	9.42	41	9.37	9.25	204	6,154	3.31%	大買/鉅額交易
2018/07/02	228	9.69	25	9.83	9.51	203	6,049	3.36%	大買/鉅額交易
2018/06/29	345	10.04	353	10.24	10.10	-8	5,919	-0.14%	大買/大賣/
2018/06/28	202	9.86	387	9.64	10.05	-185	5,578	-3.32%	大買/大賣/鉅額交易
2018/06/27	343	9.28	64	9.50	9.17	279	5,241	5.32%	大買/鉅額交易
2018/06/26	280	9.95	175	9.59	9.63	105	5,075	2.07%	大買/大賣/鉅額交易
2018/06/25	242	10.24	48	10.42	10.20	194	4,872	3.98%	大買/鉅額交易
2018/06/22	143	10.25	85	10.32	10.30	58	4,825	1.20%	大買/
2018/06/21	379	10.41	20	10.46	10.30	359	4,773	7.52%	大買/鉅額交易
2018/06/20	221	10.37	9	10.43	10.35	212	4,649	4.56%	大買/鉅額交易
2018/06/19	291	10.46	0	0.00	10.45	291	4,689	6.20%	大買/鉅額交易
2018/06/15	115	11.12	5	10.90	10.90	110	4,558	2.41%	大買/鉅額交易
2018/06/13	15	11.15	36	11.21	11.20	-21	4,423	-0.47%
2018/06/11	5	11.05	0	0.00	11.00	5	4,138	0.12%
2018/06/06	5	11.20	5	11.35	11.35	0	4,059	0.00%
2018/05/24	2	11.75	2	11.80	11.75	0	3,569	0.00%
2018/05/16	0	0.00	3	11.70	11.60	-3	3,781	-0.08%
2018/05/11	0	0.00	1	12.05	12.10	-1	3,737	-0.03%
2018/05/10	22	12.11	0	0.00	12.10	22	3,695	0.60%
2018/05/07	5	12.25	0	0.00	12.25	5	3,605	0.14%
2018/05/03	20	12.61	40	12.66	12.50	-20	3,592	-0.56%
2018/05/02	3	12.35	3	12.60	12.35	0	3,518	0.00%
2018/04/23	20	12.70	0	0.00	12.65	20	3,503	0.57%
2018/04/20	68	13.10	0	0.00	12.95	68	3,448	1.97%
2018/04/19	60	13.41	130	13.15	13.10	-70	3,508	-1.99%	大賣/
2018/04/12	19	13.03	14	13.08	13.15	5	3,364	0.15%
2018/04/10	10	12.50	0	0.00	12.55	10	3,307	0.30%
2018/04/03	4	12.60	0	0.00	12.75	4	3,329	0.12%
2018/03/30	12	12.89	0	0.00	12.80	12	3,328	0.36%
2018/03/29	0	0.00	100	12.98	12.95	-100	3,345	-2.99%
2018/03/27	100	13.00	0	0.00	12.90	100	3,390	2.95%
2018/03/26	3	12.95	3	12.90	12.90	0	3,761	0.00%
2018/03/23	6	13.20	96	13.10	13.00	-90	3,758	-2.39%
2018/03/22	90	13.90	0	0.00	13.50	90	3,721	2.42%
2018/03/19	6	13.68	9	13.67	13.65	-3	3,554	-0.08%
2018/03/16	3	13.65	0	0.00	13.50	3	3,593	0.08%
2018/02/23	5	13.80	0	0.00	13.80	5	3,895	0.13%
2018/02/22	1	13.65	1	14.10	13.65	0	3,895	0.00%
2018/02/21	0	0.00	1	13.05	13.60	-1	3,765	-0.03%
2018/02/09	11	11.97	11	12.23	12.35	0	3,686	0.00%
2018/02/08	0	0.00	5	12.57	12.50	-5	3,652	-0.14%
2018/02/07	0	0.00	2	12.75	12.70	-2	3,774	-0.05%
2018/02/06	8	12.46	0	0.00	12.55	8	3,803	0.21%
2018/02/05	0	0.00	15	13.55	13.60	-15	3,742	-0.40%
2018/02/02	0	0.00	0.2	13.80	13.80	-0.2	3,774	-0.01%
2018/01/30	8	14.04	3	14.10	13.85	5	3,982	0.13%
2018/01/29	3	14.00	3	13.85	13.85	0	4,050	0.00%
2018/01/26	6	14.13	10	14.07	14.05	-4	4,070	-0.10%
2018/01/23	0	0.00	1	14.30	14.20	-1	4,245	-0.02%
2018/01/15	1	14.50	0	0.00	14.25	1	4,994	0.02%
2018/01/08	10	14.10	10	14.35	14.15	0	7,437	0.00%
2018/01/04	0	0.00	42	13.95	14.05	-42	7,690	-0.55%
2018/01/03	3	14.05	6	13.97	13.95	-3	7,809	-0.04%
2018/01/02	0	0.00	3	14.05	13.95	-3	7,960	-0.04%