世芯-KY (3661)-元富-敦南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	2960.14	0	0.00	2950.00	0	2,990	0.00%
2025/01/22	3	3156.81	0	0.00	3130.00	3	2,959	0.10%
2025/01/21	1	3154.69	1	3105.57	3105.00	0	2,969	0.00%
2025/01/20	2.1	3041.91	6	3098.64	3165.00	-3.9	2,988	-0.13%
2025/01/17	2	2957.52	1	2960.01	2905.00	1	2,957	0.03%
2025/01/16	4	2931.27	3	2920.02	2920.00	1	2,951	0.03%
2025/01/15	2	2869.88	2	2887.72	2920.00	0	2,955	0.00%
2025/01/14	1.1	2792.01	0	2855.00	2845.00	1.1	2,959	0.04%
2025/01/13	0	2848.39	0	0.00	2795.00	0	2,948	0.00%
2025/01/10	1.2	3039.38	1	3060.00	2945.00	0.2	2,922	0.01%
2025/01/09	0	3105.00	0	3120.71	3100.00	0	2,917	0.00%
2025/01/08	1.1	3218.43	2	3072.50	3075.00	-0.9	2,915	-0.03%
2025/01/07	1	3199.93	1	3150.69	3200.00	0	2,905	0.00%
2025/01/06	3	3073.38	4	3078.75	3095.00	-1	2,903	-0.03%
2025/01/03	2.1	3061.27	0.1	2995.00	2995.00	2	2,917	0.07%
2025/01/02	3.3	3102.44	0	0.00	3100.00	3.3	2,894	0.11%
2024/12/31	0	0.00	1	3255.00	3280.00	-1	2,900	-0.03%
2024/12/30	1	3278.32	2	3215.00	3215.00	-1	2,903	-0.03%
2024/12/27	4	3241.26	4	3301.25	3325.00	0	2,909	0.00%
2024/12/26	4.1	3199.65	4	3200.00	3200.00	0.1	2,901	0.00%
2024/12/25	3	3248.41	3	3220.00	3220.00	0	2,918	0.00%
2024/12/24	4	3278.51	3.1	3247.13	3240.00	1	3,016	0.03%
2024/12/23	4	3233.67	5	3303.90	3315.00	-1	3,038	-0.03%
2024/12/20	10.2	3267.59	2	3235.00	3235.00	8.2	3,014	0.27%
2024/12/19	2	3243.30	2	3317.09	3345.00	0	2,981	0.00%
2024/12/18	7.2	3319.50	17	3317.68	3340.00	-9.8	2,935	-0.34%
2024/12/17	4	3320.00	0.3	3296.94	3320.00	3.7	2,872	0.13%
2024/12/16	2.2	2983.49	12.2	3002.85	3020.00	-10	2,846	-0.35%
2024/12/13	4	2816.47	4.4	2873.73	2900.00	-0.4	2,756	-0.01%
2024/12/12	2	2727.49	6.1	2727.48	2745.00	-4	2,678	-0.15%
2024/12/11	5	2653.96	3	2661.67	2675.00	2	2,649	0.08%
2024/12/10	4	2673.75	4	2671.09	2645.00	0	2,631	0.00%
2024/12/09	3	2600.00	7.1	2624.94	2675.00	-4.1	2,588	-0.16%
2024/12/06	9.1	2603.09	9.3	2582.63	2560.00	-0.3	2,545	-0.01%
2024/12/05	5	2458.87	6.2	2480.21	2575.00	-1.1	2,492	-0.05%
2024/12/04	5	2303.00	6	2313.46	2345.00	-1	2,430	-0.04%
2024/12/03	9	2211.66	4.2	2211.45	2190.00	4.8	2,399	0.20%
2024/12/02	2	2252.35	2	2240.00	2265.00	0	2,377	0.00%
2024/11/29	3.2	2168.64	3	2168.38	2215.00	0.2	2,375	0.01%
2024/11/28	10	2138.00	2	2140.00	2140.00	8	2,369	0.34%
2024/11/27	1	2234.31	9	2170.03	2160.00	-8	2,349	-0.34%
2024/11/26	2	2235.00	2.1	2250.24	2250.00	-0.1	2,357	0.00%
2024/11/25	1	2335.00	1	2355.00	2315.00	0	2,352	0.00%
2024/11/22	1	2345.00	0	0.00	2355.00	1	2,379	0.04%
2024/11/21	2	2347.48	3	2321.67	2300.00	-1	2,399	-0.04%
2024/11/20	1	2360.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	10	2340.50	2	2322.50	2355.00	8	2,413	0.33%
2024/11/18	1	2260.00	1	2275.00	2270.00	0	2,401	0.00%
2024/11/15	1	2310.00	1	2320.00	2305.00	0	2,396	0.00%
2024/11/14	3	2320.01	4	2310.00	2305.00	-1	2,427	-0.04%
2024/11/13	5	2306.97	6	2315.00	2290.00	-1	2,413	-0.04%
2024/11/12	2.5	2335.28	7.1	2332.54	2315.00	-4.6	2,414	-0.19%
2024/11/11	5.9	2391.95	1	2435.00	2435.00	4.9	2,412	0.20%
2024/11/08	0.6	2447.51	5	2420.00	2420.00	-4.4	2,379	-0.19%
2024/11/07	3	2410.40	3	2423.63	2410.00	0	2,375	0.00%
2024/11/06	1	2210.11	1.1	2383.93	2410.00	-0.1	2,339	0.00%
2024/11/05	2.7	2181.57	3.1	2194.97	2195.00	-0.4	2,284	-0.02%
2024/11/04	5.1	2165.05	3	2181.66	2180.00	2	2,345	0.09%
2024/11/01	9	2004.44	6	2019.17	2030.00	3	2,271	0.13%
2024/10/30	1	1960.64	4	2029.93	2040.00	-3	2,266	-0.13%
2024/10/29	2	1892.50	1	1900.00	1900.00	1	2,227	0.04%
2024/10/25	0	1895.00	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	1	1990.00	1	1980.04	1980.00	0	2,220	0.00%
2024/10/23	1	2015.00	0.1	2018.46	2020.00	0.9	2,232	0.04%
2024/10/22	2.1	2016.25	2	2047.51	2045.00	0.1	2,256	0.00%
2024/10/21	2	1980.00	0	0.00	1980.00	2	2,249	0.09%
2024/10/18	0	0.00	0	1900.00	1880.00	0	2,240	0.00%
2024/10/17	0	1925.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0.1	1955.00	0	0.00	1955.00	0.1	2,242	0.00%
2024/10/15	0	0.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0.1	1969.61	0	0.00	1920.00	0.1	2,258	0.00%
2024/10/11	2	1872.50	1	1905.00	1915.00	1	2,269	0.04%
2024/10/09	3	1874.95	1	1855.08	1855.00	2	2,302	0.09%
2024/10/08	1	1835.02	1	1855.00	1855.00	0	2,327	0.00%
2024/10/07	0	0.00	0	1900.00	1865.00	0	2,345	0.00%
2024/10/04	1	1914.94	1	1885.00	1885.00	0	2,329	0.00%
2024/10/01	0.1	1947.14	0	1975.00	1925.00	0.1	2,341	0.00%
2024/09/30	1.1	2037.87	0	0.00	1975.00	1.1	2,354	0.04%
2024/09/27	9	2033.89	2	2027.51	2020.00	7	2,354	0.30%
2024/09/26	4.6	2081.90	3	2045.00	2000.00	1.6	2,331	0.07%
2024/09/25	2	2187.41	2	2160.00	2160.00	0	2,233	0.00%
2024/09/24	1	2175.53	0	2202.50	2185.00	1	2,203	0.05%
2024/09/20	2	2382.29	2	2325.02	2325.00	0	2,264	0.00%
2024/09/19	0	2350.00	1	2364.98	2365.00	-1	2,275	-0.04%
2024/09/18	2	2329.70	1	2260.00	2260.00	1	2,273	0.04%
2024/09/16	1	2400.00	0	2425.00	2400.00	1	2,292	0.04%
2024/09/13	1	2449.95	0	0.00	2370.00	1	2,323	0.04%
2024/09/11	2	2315.00	2	2310.00	2285.00	0	2,383	0.00%
2024/09/10	3	2361.67	5	2348.00	2315.00	-2	2,403	-0.08%
2024/09/09	1	2340.10	0	0.00	2325.00	1	2,426	0.04%
2024/09/05	0	2342.50	0	2400.00	2340.00	0	2,500	0.00%
2024/09/04	2	2380.44	0	2380.00	2395.00	2	2,532	0.08%
2024/09/03	0.1	2610.00	0	0.00	2565.00	0.1	2,511	0.00%
2024/09/02	0	0.00	1	2620.00	2620.00	-1	2,521	-0.04%
2024/08/30	1	2679.95	1	2650.00	2650.00	0	2,540	0.00%
2024/08/29	1	2615.00	1.1	2694.67	2710.00	-0.1	2,560	0.00%
2024/08/28	3	2705.00	2	2645.36	2645.00	1	2,561	0.04%
2024/08/27	0	2530.00	0.1	2649.43	2670.00	-0.1	2,600	-0.01%
2024/08/26	2	2606.69	2	2510.00	2510.00	0	2,588	0.00%
2024/08/23	1	2600.05	1	2654.86	2655.00	0	2,567	0.00%
2024/08/22	0	2615.00	0.1	2580.83	2630.00	-0.1	2,565	0.00%
2024/08/21	0	2478.33	2	2475.00	2475.00	-2	2,563	-0.08%
2024/08/19	2	2465.00	0	2510.00	2475.00	2	2,583	0.08%
2024/08/16	2	2387.54	2	2416.16	2475.00	0	2,575	0.00%
2024/08/15	0	2390.91	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2398.75	0	2470.00	2395.00	0	2,553	0.00%
2024/08/13	0	2378.13	1	2310.00	2385.00	-1	2,539	-0.04%
2024/08/09	1	2299.66	0	0.00	2240.00	1	2,618	0.04%
2024/08/07	0	0.00	0.1	2175.00	2175.00	-0.1	2,616	0.00%
2024/08/06	1	1940.07	1	1895.86	1980.00	0	2,624	0.00%
2024/08/05	1.1	2105.00	0	2105.00	2105.00	1.1	2,633	0.04%
2024/08/02	0.3	2444.33	2	2350.00	2335.00	-1.7	2,644	-0.06%
2024/08/01	1	2624.71	3	2615.01	2590.00	-2	2,661	-0.07%
2024/07/31	2	2584.96	2	2615.05	2620.00	0	2,719	0.00%
2024/07/30	4	2532.26	3	2585.00	2600.00	1	2,736	0.04%
2024/07/29	1.1	2527.79	0	0.00	2500.00	1.1	2,743	0.04%
2024/07/26	1.1	2712.74	1	2690.00	2690.00	0.1	2,699	0.00%
2024/07/23	0	2880.00	0.1	2845.98	2825.00	-0.1	2,728	0.00%
2024/07/22	1	2709.56	1	2731.28	2765.00	0	2,724	0.00%
2024/07/19	3.5	2802.36	3	2715.00	2715.00	0.5	2,731	0.02%
2024/07/18	1	2820.05	2	2820.34	2820.00	-1	2,748	-0.04%
2024/07/17	1	2869.85	1	2870.00	2870.00	0	2,749	0.00%
2024/07/16	6.1	2936.55	6.2	2938.49	2920.00	-0.1	2,776	0.00%
2024/07/15	2	2877.49	2.1	2939.38	2940.00	-0.1	2,785	0.00%
2024/07/12	4	2853.77	3	2860.01	2865.00	1	2,814	0.04%
2024/07/11	6.1	2850.00	2.1	2862.16	2890.00	4	2,815	0.14%
2024/07/10	3.1	2754.70	4.1	2755.10	2785.00	-1	2,832	-0.03%
2024/07/09	1	2545.20	1	2560.70	2695.00	0	2,803	0.00%
2024/07/08	1.2	2470.81	1	2489.61	2490.00	0.2	2,812	0.01%
2024/07/05	2.3	2536.30	1	2525.00	2525.00	1.3	2,817	0.05%
2024/07/04	0	2564.17	2	2525.00	2615.00	-2	2,817	-0.07%
2024/07/03	3	2476.65	2	2500.00	2470.00	1	2,832	0.04%
2024/07/02	0	2470.42	0	2465.00	2455.00	0	2,846	0.00%
2024/06/28	1	2459.99	1	2455.01	2455.00	0	2,846	0.00%
2024/06/27	3	2425.11	2	2447.46	2450.00	1	2,843	0.04%
2024/06/26	4.1	2560.88	5	2570.00	2525.00	-0.9	2,814	-0.03%
2024/06/25	2	2584.64	1	2550.00	2575.00	1	2,802	0.04%
2024/06/24	0	2641.77	1	2705.00	2600.00	-1	2,826	-0.03%
2024/06/21	1	2719.86	1	2783.33	2680.00	0	2,831	0.00%
2024/06/20	2	2802.23	2	2822.50	2775.00	0	2,813	0.00%
2024/06/19	1	2790.00	1	2760.22	2790.00	0	2,808	0.00%
2024/06/18	3	2768.12	3	2785.02	2735.00	0	2,820	0.00%
2024/06/17	1	2735.00	1.1	2744.95	2745.00	-0.1	2,835	0.00%
2024/06/14	1	2679.49	1	2660.01	2660.00	0	2,878	0.00%
2024/06/13	3.1	2711.22	1	2670.00	2670.00	2.1	2,858	0.07%
2024/06/12	0	2760.00	1.1	2781.62	2740.00	-1	2,868	-0.04%
2024/06/11	1.2	2754.37	1	2799.53	2675.00	0.2	2,880	0.01%
2024/06/07	3	2906.67	2	2904.96	2920.00	1	2,869	0.03%
2024/06/06	0	2910.00	2	2907.82	2895.00	-2	2,904	-0.07%
2024/06/05	1	2840.03	1	2905.00	2920.00	0	2,906	0.00%
2024/06/04	1	2885.53	2	2939.93	2880.00	-1	2,905	-0.03%
2024/06/03	2	2875.33	2	2907.36	2885.00	0	2,896	0.00%
2024/05/31	5.3	2970.40	3.1	2871.60	2870.00	2.3	2,893	0.08%
2024/05/30	1	2914.80	1	2890.03	2915.00	0	2,831	0.00%
2024/05/29	2	2915.00	2	2880.00	2880.00	0	2,839	0.00%
2024/05/27	1	2909.80	2	2888.02	2905.00	-1	2,838	-0.04%
2024/05/24	1	2825.02	2	2847.43	2820.00	-1	2,822	-0.04%
2024/05/23	3	2708.26	3	2721.66	2720.00	0	2,800	0.00%
2024/05/22	2	2750.01	2	2760.00	2750.00	0	2,807	0.00%
2024/05/21	2	2821.95	2	2750.00	2750.00	0	2,823	0.00%
2024/05/20	2	2805.00	2	2845.01	2845.00	0	2,829	0.00%
2024/05/17	2	2750.35	2	2777.50	2800.00	0	2,816	0.00%
2024/05/16	8.1	2851.20	8	2838.85	2805.00	0	2,806	0.00%
2024/05/15	5.1	2923.13	2.1	2917.94	2855.00	3	2,780	0.11%
2024/05/14	0.1	2675.05	2	2625.25	2710.00	-1.9	2,723	-0.07%
2024/05/13	2	2537.41	0	2540.00	2520.00	2	2,703	0.07%
2024/05/10	1	2644.68	2	2552.55	2550.00	-1	2,685	-0.04%
2024/05/09	8	2667.94	8	2578.34	2625.00	0	2,666	0.00%
2024/05/08	1	2770.00	0	2778.75	2770.00	1	2,582	0.04%
2024/05/07	0	2750.39	0	2785.00	2760.00	0	2,588	0.00%
2024/05/06	3.1	2937.39	3	2895.03	2835.00	0.1	2,552	0.00%
2024/05/03	2	3225.00	1	3145.08	3145.00	1	2,506	0.04%
2024/05/02	1	3125.00	1	3150.00	3150.00	0	2,478	0.00%
2024/04/30	0	3116.67	1	3130.01	3120.00	-1	2,452	-0.04%
2024/04/29	5	3162.02	5.1	3157.57	3125.00	-0.1	2,451	0.00%
2024/04/26	1	3045.05	0	3038.81	3110.00	1	2,411	0.04%
2024/04/25	2	2867.36	2	2860.00	2830.00	0	2,409	0.00%
2024/04/24	3	2925.00	4.2	2958.42	2975.00	-1.2	2,394	-0.05%
2024/04/23	5	2839.99	6.1	2840.04	2860.00	-1.1	2,391	-0.04%
2024/04/22	7	2835.66	8	2855.63	2765.00	-1	2,381	-0.04%
2024/04/19	9.2	2952.52	7	2943.58	2860.00	2.2	2,356	0.09%
2024/04/18	4.1	2972.34	3.1	3033.95	3035.00	1	2,318	0.04%
2024/04/17	3.1	2836.10	6	2898.34	2900.00	-2.9	2,304	-0.13%
2024/04/16	4	2816.82	1	2810.09	2830.00	3	2,283	0.13%
2024/04/15	2	2837.20	2	2755.00	2755.00	0	2,233	0.00%
2024/04/12	2	2959.69	2	2901.23	2900.00	0	2,215	0.00%
2024/04/11	0	3024.77	1	3015.00	3015.00	-1	2,175	-0.04%
2024/04/10	4	3086.04	3	3020.56	3020.00	1	2,163	0.05%
2024/04/09	0	3030.65	0	3030.00	3020.00	0	2,155	0.00%
2024/04/08	1	3150.73	0	3335.00	3150.00	1	2,145	0.05%
2024/04/03	1	3379.94	2	3377.50	3385.00	-1	2,125	-0.05%
2024/04/02	1	3365.15	1	3365.00	3400.00	0	2,134	0.00%
2024/04/01	1	3340.06	2	3409.98	3420.00	-1	2,132	-0.05%
2024/03/29	1	3359.86	1	3339.95	3340.00	0	2,121	0.00%
2024/03/28	4	3218.74	3	3165.00	3165.00	1	2,086	0.05%
2024/03/27	1	3346.41	2	3198.25	3150.00	-1	2,073	-0.05%
2024/03/26	1	3437.56	2	3340.06	3340.00	-1	2,030	-0.05%
2024/03/25	1	3550.58	1	3460.00	3460.00	0	2,019	0.00%
2024/03/22	3	3426.67	3	3443.49	3450.00	0	2,007	0.00%
2024/03/21	1	3390.05	3	3436.67	3395.00	-2	1,988	-0.10%
2024/03/20	5	3348.00	4	3385.00	3375.00	1	1,967	0.05%
2024/03/19	5	3546.80	6	3324.45	3305.00	-1	1,940	-0.05%
2024/03/18	1	3645.00	1	3664.98	3665.00	0	1,893	0.00%
2024/03/15	4.1	3699.77	2	3697.50	3605.00	2.1	1,900	0.11%
2024/03/14	2	3697.35	1.1	3685.44	3750.00	0.9	1,871	0.05%
2024/03/13	1.2	3479.28	2	3482.40	3410.00	-0.8	1,850	-0.05%
2024/03/12	2.1	3651.71	1	3586.17	3585.00	1	1,838	0.06%
2024/03/11	1.1	3793.25	0	3695.00	3750.00	1.1	1,831	0.06%
2024/03/08	1.1	3913.93	1	3825.00	3825.00	0.1	1,844	0.01%
2024/03/07	5.2	4040.06	2	3910.00	3910.00	3.2	1,833	0.17%
2024/03/06	2.1	4169.15	1	4085.00	4085.00	1.1	1,833	0.06%
2024/03/05	1	4210.00	1	4230.03	4200.00	0	1,955	0.00%
2024/03/04	1.1	4210.47	1	4385.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0	4297.50	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	1.1	4075.75	4140.00	-1.1	1,986	-0.05%
2024/02/27	0	3875.00	0	4000.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0	3980.00	3975.00	0	1,984	0.00%
2024/02/23	1	3944.52	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0.1	4040.66	0.1	4186.37	4015.00	0	1,985	0.00%
2024/02/21	2.1	4015.64	1	4088.72	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0.1	4160.00	4150.00	-0.1	1,964	0.00%
2024/02/19	0	4065.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4188.85	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/05	0	4115.00	0	4070.00	4105.00	0	2,019	0.00%