貿聯-KY (3665)-元富-敦南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	629.24	5	625.00	637.00	-5	3,993	-0.12%
2025/01/21	6	615.99	1.1	617.26	612.00	5	3,966	0.12%
2025/01/20	0	600.00	0.1	595.08	617.00	-0.1	3,946	0.00%
2025/01/17	0	554.00	0	557.71	561.00	0	3,930	0.00%
2025/01/16	0	558.50	11	555.99	556.00	-11	3,882	-0.28%
2025/01/15	0	558.50	1	546.01	542.00	-1	3,909	-0.02%
2025/01/14	0.1	589.00	0.1	592.33	584.00	0	3,828	0.00%
2025/01/13	1.1	584.55	0	0.00	593.00	1.1	3,843	0.03%
2025/01/10	10.2	631.94	0.1	643.00	620.00	10.1	3,797	0.27%
2025/01/09	3.1	647.63	3.1	652.67	643.00	0.1	3,791	0.00%
2025/01/08	2.1	624.56	3.1	629.10	640.00	-1.1	3,759	-0.03%
2025/01/07	0.1	643.00	0.1	642.00	625.00	0	3,746	0.00%
2025/01/06	0.1	618.79	1.2	618.71	628.00	-1.1	3,726	-0.03%
2025/01/03	12.1	606.15	2.1	614.08	605.00	10	3,728	0.27%
2025/01/02	5.2	617.50	3.2	617.27	605.00	2	3,712	0.05%
2024/12/31	0.1	606.24	1.4	611.31	612.00	-1.3	3,696	-0.03%
2024/12/30	1.3	607.46	1.2	602.08	602.00	0.1	3,757	0.00%
2024/12/27	3.1	603.65	2.1	602.14	601.00	1	3,794	0.03%
2024/12/26	1.1	594.55	1.1	601.36	602.00	0	3,803	0.00%
2024/12/25	2.2	608.57	2.1	591.38	591.00	0.1	3,829	0.00%
2024/12/24	0.1	618.00	0.2	614.50	601.00	-0.1	3,817	0.00%
2024/12/23	2.1	613.19	0	0.00	613.00	2.1	3,849	0.05%
2024/12/20	0.2	627.48	0.2	633.00	620.00	0	3,929	0.00%
2024/12/19	1.3	624.64	23.4	629.69	631.00	-22.2	3,948	-0.56%
2024/12/18	24.4	610.95	0.5	623.42	609.00	23.9	3,927	0.61%
2024/12/17	3.2	675.97	2.2	676.91	676.00	1	3,795	0.03%
2024/12/16	1.5	685.21	0.3	720.00	682.00	1.2	3,766	0.03%
2024/12/13	1.2	698.38	1.3	708.31	703.00	-0.1	3,708	0.00%
2024/12/12	11.4	692.22	11.4	697.19	696.00	-0.1	3,695	0.00%
2024/12/11	11.4	670.17	11.6	679.39	686.00	-0.2	3,722	0.00%
2024/12/10	0.6	684.23	0.7	678.71	682.00	-0.1	3,714	0.00%
2024/12/09	0.6	708.31	0.6	712.84	704.00	0	3,681	0.00%
2024/12/06	1.4	718.43	1.2	710.01	710.00	0.2	3,677	0.01%
2024/12/05	0.4	715.13	0.6	717.41	721.00	-0.2	3,669	-0.01%
2024/12/04	20.7	701.48	30.3	704.60	729.00	-9.6	3,684	-0.26%
2024/12/03	40.3	678.06	43.3	688.31	673.00	-3	3,660	-0.08%
2024/12/02	5.3	657.59	3.5	654.72	657.00	1.8	3,637	0.05%
2024/11/29	5.5	643.31	25.1	627.62	647.00	-19.6	3,623	-0.54%
2024/11/28	20.1	604.59	10.3	604.23	604.00	9.8	3,591	0.27%
2024/11/27	11.3	625.35	13	629.54	619.00	-1.7	3,645	-0.05%
2024/11/26	10	613.00	10	620.00	620.00	0	3,713	0.00%
2024/11/25	1	631.00	2.3	627.43	628.00	-1.3	3,863	-0.03%
2024/11/22	8.3	649.45	3.6	641.01	633.00	4.8	3,897	0.12%
2024/11/21	2.5	627.24	35	618.26	642.00	-32.5	3,896	-0.84%
2024/11/20	1.1	598.23	0.5	597.00	599.00	0.6	3,865	0.02%
2024/11/19	1.5	583.20	23	590.65	601.00	-21.5	3,828	-0.56%
2024/11/18	21	580.67	0.3	581.28	561.00	20.7	3,843	0.54%
2024/11/15	20.3	559.05	31.2	582.03	596.00	-10.9	3,865	-0.28%
2024/11/14	15.2	570.30	17	577.65	574.00	-1.8	3,825	-0.05%
2024/11/13	13	564.46	12.3	570.11	566.00	0.7	3,795	0.02%
2024/11/12	20.3	576.01	19.6	579.89	571.00	0.7	3,770	0.02%
2024/11/11	12.6	540.63	31	545.60	573.00	-18.4	3,654	-0.50%
2024/11/08	20	526.50	21	540.90	521.00	-1	3,568	-0.03%
2024/11/07	10	498.00	11	500.36	494.00	-1	3,549	-0.03%
2024/11/06	3	488.33	3.1	489.38	489.50	-0.1	3,517	0.00%
2024/11/05	2	482.25	1	485.00	483.00	1	3,556	0.03%
2024/11/04	0	0.00	10	481.00	481.00	-10	3,626	-0.28%
2024/11/01	11	467.14	11	472.27	469.00	0	3,663	0.00%
2024/10/30	1	456.50	1	475.00	471.50	0	3,749	0.00%
2024/10/29	0.1	453.00	0	0.00	452.00	0.1	3,840	0.00%
2024/10/28	0	0.00	1	470.00	470.00	-1	3,846	-0.03%
2024/10/25	13	474.04	2	470.00	469.50	11	3,865	0.28%
2024/10/24	1	479.00	2	477.25	476.50	-1	3,857	-0.03%
2024/10/22	31	494.87	30	500.67	495.00	1	3,942	0.03%
2024/10/21	1	470.51	1	481.00	480.00	0	3,906	0.00%
2024/10/18	11	474.36	12.2	482.84	471.00	-1.2	3,962	-0.03%
2024/10/17	1	467.00	1	465.00	465.00	0	4,007	0.00%
2024/10/16	21	456.14	21	462.05	467.50	0	4,071	0.00%
2024/10/15	1	472.50	0.3	468.75	467.00	0.7	4,069	0.02%
2024/10/14	5	448.00	0	0.00	457.50	5	4,154	0.12%
2024/10/11	0.1	451.50	7	457.29	456.00	-6.9	4,192	-0.16%
2024/10/09	10	435.50	10	443.25	444.00	0	4,277	0.00%
2024/10/08	0.1	442.00	0	0.00	444.50	0.1	4,276	0.00%
2024/10/07	0.2	445.67	20	451.50	455.00	-19.9	4,285	-0.46%
2024/10/04	22.1	437.73	3	432.50	431.50	19.1	4,277	0.45%
2024/09/27	5	464.40	15.2	474.61	463.50	-10.2	4,328	-0.24%
2024/09/25	12	457.21	3	456.50	460.00	9	4,352	0.21%
2024/09/24	0	0.00	2.6	464.61	461.00	-2.6	4,395	-0.06%
2024/09/23	0.1	444.50	28	446.45	451.00	-27.9	4,386	-0.64%
2024/09/20	2	428.25	2	437.25	435.00	0	4,550	0.00%
2024/09/19	2	417.50	1	416.00	416.50	1	4,565	0.02%
2024/09/16	1	410.50	1	413.50	413.00	0	4,717	0.00%
2024/09/13	1.5	419.74	1	412.50	412.50	0.5	4,795	0.01%
2024/09/12	21	424.79	12	422.17	421.00	9	4,968	0.18%
2024/09/11	0	403.00	3	410.00	401.50	-3	5,023	-0.06%
2024/09/10	4.2	400.93	0	0.00	397.50	4.2	5,130	0.08%
2024/09/09	2	410.00	0	0.00	413.00	2	5,243	0.04%
2024/09/06	12	409.21	12	414.92	420.00	0	5,363	0.00%
2024/09/05	20	418.00	0	0.00	412.00	20	5,415	0.37%
2024/09/04	13.1	407.86	16	415.85	416.00	-2.9	5,502	-0.05%
2024/09/03	1	438.50	1	445.00	433.00	0	5,506	0.00%
2024/09/02	16.1	441.66	6	444.00	438.50	10.1	5,507	0.18%
2024/08/30	2	443.00	2	446.25	455.50	0	5,542	0.00%
2024/08/29	18	437.33	19	441.71	441.50	-1	5,572	-0.02%
2024/08/28	30.2	452.67	1	453.50	451.00	29.2	5,517	0.53%
2024/08/27	6	457.33	35.1	455.47	469.50	-29.1	5,566	-0.52%
2024/08/26	25.1	433.60	25	444.00	431.50	0.1	5,434	0.00%
2024/08/23	16	425.72	16	428.72	429.50	0	5,401	0.00%
2024/08/22	20	426.88	21	432.62	424.00	-1	5,411	-0.02%
2024/08/20	17	433.06	12	434.92	425.50	5	5,385	0.09%
2024/08/19	0	0.00	25.2	418.72	420.50	-25.2	5,364	-0.47%
2024/08/16	1	404.50	9	401.50	404.50	-8	5,347	-0.15%
2024/08/15	0.9	391.94	0	0.00	383.50	0.9	5,350	0.02%
2024/08/14	15.1	389.66	10	392.00	391.00	5.1	5,354	0.10%
2024/08/09	0	0.00	2	386.25	383.50	-2	5,354	-0.04%
2024/08/08	2	366.75	1	369.50	367.00	1	5,296	0.02%
2024/08/07	0	0.00	1	370.00	371.50	-1	5,263	-0.02%
2024/08/06	1	360.00	0	356.33	356.00	1	5,195	0.02%
2024/08/05	0	348.75	3	350.00	346.00	-3	5,117	-0.06%
2024/08/02	21	386.62	0.1	402.50	378.00	20.9	5,044	0.41%
2024/08/01	10.1	400.05	13	402.65	415.00	-2.9	4,941	-0.06%
2024/07/31	11	383.42	10	385.44	379.00	1	4,823	0.02%
2024/07/30	20	383.00	20	390.02	391.50	0	4,799	0.00%
2024/07/26	10	370.00	12.1	385.03	382.00	-2.1	4,724	-0.04%
2024/07/23	10.1	396.01	5	401.00	397.50	5	4,640	0.11%
2024/07/22	0	0.00	5	389.50	388.00	-5	4,569	-0.11%
2024/07/19	1	402.00	2	397.00	392.00	-1	4,526	-0.02%
2024/07/18	12	378.08	12	389.25	390.00	0	4,445	0.00%
2024/07/17	23.1	400.36	2	398.00	389.00	21.1	4,360	0.48%
2024/07/16	5	420.00	5	422.00	411.50	0	4,286	0.00%
2024/07/15	6	418.17	22	399.36	420.00	-16	4,261	-0.38%
2024/07/12	5	386.00	7	389.21	386.00	-2	4,158	-0.05%
2024/07/11	40	403.06	20	402.10	402.00	20	4,114	0.49%
2024/07/10	2	385.75	2	384.25	386.00	0	4,028	0.00%
2024/07/09	10	375.00	12	379.00	379.00	-2	4,002	-0.05%
2024/07/08	12	374.04	12	381.46	383.50	0	3,962	0.00%
2024/07/05	3	383.67	3	385.17	385.00	0	3,912	0.00%
2024/07/04	3	387.17	1	384.50	383.50	2	3,876	0.05%
2024/07/03	7	386.21	11.1	385.59	388.50	-4.1	3,815	-0.11%
2024/07/02	8	370.69	8	369.00	367.00	0	3,672	0.00%
2024/07/01	2	371.75	3	369.33	365.50	-1	3,611	-0.03%
2024/06/28	12	376.08	12	378.83	374.00	0	3,568	0.00%
2024/06/27	1	361.00	1	360.50	360.00	0	3,468	0.00%
2024/06/26	10	361.70	30	353.97	360.50	-20	3,376	-0.59%
2024/06/25	15	325.50	11	324.59	338.00	4	3,150	0.13%
2024/06/24	1	334.99	1	330.00	330.00	0	3,046	0.00%
2024/06/21	15	337.33	0	0.00	332.00	15	3,005	0.50%
2024/06/20	1.1	333.14	0	0.00	340.00	1.1	2,894	0.04%
2024/06/19	31	345.44	32	349.11	341.00	-1	2,824	-0.04%
2024/06/18	30	340.67	0	0.00	333.50	30	2,648	1.13%
2024/06/17	22	336.82	25	339.24	351.00	-3	2,521	-0.12%
2024/06/14	3	324.00	0	0.00	323.50	3	2,381	0.13%
2024/06/13	3	297.83	27	296.30	304.00	-24	2,230	-1.08%
2024/06/12	73	280.85	39	282.91	283.00	34	2,081	1.63%
2024/06/11	15	295.00	16	296.53	291.00	-1	1,996	-0.05%
2024/06/07	1	274.50	6	284.42	288.00	-5	1,844	-0.27%
2024/06/06	20	281.25	17	278.00	275.50	3	1,771	0.17%
2024/06/05	16	283.75	15	287.33	285.50	1	1,742	0.06%
2024/06/04	10	287.00	27	287.00	287.00	-17	1,663	-1.02%
2024/06/03	22	272.00	20	276.50	277.00	2	1,589	0.13%
2024/05/31	30	275.00	31	276.90	277.00	-1	1,540	-0.06%
2024/05/30	1	263.50	90	267.20	268.00	-89	1,397	-6.37%
2024/05/29	6	261.58	0	0.00	261.50	6	1,386	0.43%
2024/05/28	9	265.00	0	0.00	266.00	9	1,369	0.66%
2024/05/27	3	264.50	0	263.50	264.00	3	1,311	0.23%
2024/05/24	14	265.39	0	0.00	263.50	14	1,301	1.08%
2024/05/23	17	267.29	0	0.00	266.00	17	1,291	1.32%
2024/05/22	44	257.80	1	261.00	260.00	43	1,243	3.46%
2024/05/21	0	0.00	2.4	262.17	259.00	-2.4	1,189	-0.20%
2024/05/16	0	0.00	0.2	233.61	232.00	-0.2	1,100	-0.02%
2024/05/14	1	231.50	1	232.50	232.50	0	1,106	0.00%
2024/05/10	0.3	226.50	0	0.00	228.00	0.3	1,133	0.02%
2024/04/22	0.1	225.00	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	1	224.00	0	0.00	226.50	1	1,156	0.09%
2024/04/17	0.2	235.34	0	0.00	235.50	0.2	1,141	0.02%
2024/04/08	0.1	254.00	0	0.00	255.00	0.1	1,072	0.01%
2024/03/22	0	0.00	0.1	261.50	262.50	-0.1	1,008	-0.01%
2024/03/06	0	0.00	5	249.10	248.00	-5	974	-0.51%
2024/03/05	0.1	245.00	0	0.00	249.00	0.1	982	0.01%
2024/02/27	0.2	242.00	0	0.00	241.00	0.2	913	0.02%
2024/02/26	0	0.00	2	240.50	241.00	-2	923	-0.22%
2024/02/20	10	243.00	0	0.00	244.50	10	925	1.08%
2024/02/19	12	244.38	5	245.00	245.50	7	911	0.77%
2024/02/16	1	233.00	0	0.00	237.00	1	879	0.11%