邦特 (4107)-元富-敦南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股▼0.33%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	126.00	126.00	-4	214	-1.87%
2024/04/15	0	126.50	0	0.00	125.00	0	203	0.00%
2024/02/19	0	115.00	0	0.00	113.50	0	165	0.00%
2024/02/16	0	115.50	0	0.00	114.50	0	171	0.00%
2024/01/25	0	113.50	0	0.00	112.50	0	192	0.00%
2024/01/02	0	110.50	0	0.00	113.50	0	176	0.00%
2023/10/31	1	104.50	0	0.00	104.00	1	74	1.34%
2023/08/18	2	110.00	0	0.00	109.50	2	125	1.60%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/06/28	0	0.00	2	114.50	114.00	-2	116	-1.71%
2023/03/16	0	0.00	1	113.00	113.50	-1	239	-0.42%
2023/02/10	1	113.00	0	0.00	112.00	1	205	0.49%
2023/02/08	0	0.00	0	113.00	113.00	0	201	-0.01%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/02/06	0	111.50	0	110.50	110.50	0	189	0.00%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/02/01	0	111.50	0	0.00	111.00	0	176	0.01%
2022/11/03	0	0.00	0	111.00	112.50	0	219	0.00%
2022/10/19	0	110.00	0	0.00	106.50	0	216	0.00%
2022/09/05	1	117.00	1	122.00	119.00	0	137	0.00%
2022/04/11	0	112.50	0	0.00	109.50	0	129	0.00%
2022/04/01	0	109.00	0	0.00	109.50	0	128	0.00%
2022/01/11	0	0.00	1	113.00	114.00	-1	116	-0.86%
2021/06/07	2	112.00	0	0.00	112.50	2	200	1.00%
2021/05/04	1	119.00	0	0.00	120.50	1	148	0.67%
2021/05/03	2	124.50	0	0.00	124.00	2	143	1.39%
2021/04/29	0	0.00	0.2	125.00	125.00	-0.2	141	-0.16%
2021/04/22	0	0.00	2	127.50	127.50	-2	140	-1.42%
2021/04/20	1	129.00	0	0.00	129.00	1	141	0.71%
2021/04/15	0	0.00	3	129.00	129.50	-3	144	-2.08%
2021/04/14	0	0.00	1	128.50	129.00	-1	147	-0.68%
2021/04/08	1	129.50	0	0.00	129.50	1	144	0.69%
2021/04/01	0	0.00	1	129.50	129.50	-1	142	-0.70%
2021/03/31	1	128.00	0	0.00	129.00	1	139	0.72%
2021/03/29	1	126.00	0	0.00	126.50	1	135	0.74%
2021/03/22	1	126.00	1	127.50	127.50	0	130	0.00%
2021/03/15	0	0.00	5	123.50	124.00	-5	125	-3.99%
2021/02/05	0	0.00	0.3	128.00	126.50	-0.3	117	-0.21%
2021/02/02	0.1	125.50	0	0.00	125.50	0.1	119	0.04%
2021/01/29	0.1	126.00	0	0.00	125.50	0.1	120	0.04%
2021/01/19	0	0.00	1	128.00	128.00	-1	119	-0.84%
2021/01/18	0.1	126.50	0	0.00	129.00	0.1	119	0.04%
2021/01/15	0.1	129.00	0	0.00	127.00	0.1	119	0.07%
2021/01/13	0	129.00	0	0.00	130.00	0	119	0.01%
2021/01/11	0	129.00	0	0.00	127.00	0	116	0.01%
2021/01/08	0	0.00	1	129.50	129.00	-1	115	-0.87%
2021/01/07	5	130.00	1	129.50	129.00	4	114	3.51%
2021/01/05	0	0.00	1	128.50	128.50	-1	110	-0.90%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/18	1	133.50	0	0.00	135.00	1	117	0.85%
2020/12/14	1	135.00	0	0.00	135.00	1	141	0.71%
2020/12/04	2	140.50	0	0.00	141.00	2	153	1.30%
2020/11/05	0	0.00	1	140.00	141.00	-1	223	-0.45%
2020/09/22	0	0.00	1	136.00	135.50	-1	372	-0.27%
2020/09/17	1	146.00	30	144.50	143.50	-29	376	-7.71%
2020/09/16	0	0.00	27	141.48	142.00	-27	381	-7.07%
2020/09/15	1	140.50	25	140.70	140.50	-24	389	-6.16%
2020/09/14	0	0.00	1	139.50	141.00	-1	399	-0.25%
2020/09/09	0	0.00	1	137.00	138.50	-1	460	-0.22%
2020/09/07	5	135.00	0	0.00	134.00	5	477	1.05%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/27	1	141.50	0	0.00	141.00	1	546	0.18%
2020/08/25	32	143.94	0	0.00	143.00	32	574	5.57%
2020/08/24	8	142.00	0	0.00	144.00	8	571	1.40%
2020/08/21	17	141.21	0	0.00	142.00	17	575	2.96%
2020/08/20	22	137.20	2	137.00	137.00	20	583	3.43%
2020/08/19	2	137.50	2	139.50	140.50	0	586	0.00%
2020/08/12	0.1	142.50	0	0.00	142.50	0.1	655	0.02%
2020/08/07	2	161.00	0	0.00	160.50	2	697	0.29%
2020/08/05	1	160.00	0	0.00	161.00	1	696	0.14%
2020/07/24	0	0.00	2	158.50	159.50	-2	720	-0.28%
2020/07/23	0	0.00	1	153.50	157.00	-1	717	-0.14%
2020/07/17	0	0.00	1	149.50	148.00	-1	711	-0.14%
2020/07/08	1	162.00	0	0.00	162.00	1	704	0.14%
2020/07/03	0	0.00	2	157.00	157.50	-2	687	-0.29%
2020/07/02	0	0.00	1	156.00	153.00	-1	696	-0.14%
2020/06/30	1	155.00	0	0.00	156.50	1	690	0.14%
2020/06/29	0	0.00	2	157.00	155.00	-2	693	-0.29%
2020/06/23	0	0.00	1	155.50	153.00	-1	691	-0.14%
2020/06/22	0	0.00	6	153.42	153.00	-6	686	-0.87%
2020/06/17	2	152.50	9	148.94	149.50	-7	665	-1.05%
2020/06/16	0	0.00	1	144.50	142.50	-1	642	-0.16%
2020/06/15	0	0.00	6	140.50	141.00	-6	651	-0.92%
2020/06/10	0	0.00	6	141.17	141.50	-6	661	-0.91%
2020/06/08	0	0.00	5	139.00	138.00	-5	669	-0.75%
2020/06/04	0	0.00	2	140.00	140.50	-2	667	-0.30%
2020/06/03	0	0.00	2	138.00	138.50	-2	647	-0.31%
2020/06/01	0	0.00	1	135.50	135.00	-1	625	-0.16%
2020/05/22	1	130.00	1	128.50	130.00	0	585	0.00%
2020/05/19	1	117.00	0	0.00	120.00	1	548	0.18%
2020/05/18	0	0.00	3	113.50	116.00	-3	532	-0.56%
2020/05/08	4	107.50	0	0.00	108.00	4	478	0.84%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/05/04	1	109.50	0	0.00	110.00	1	477	0.21%
2020/04/29	0	0.00	5	111.00	113.00	-5	469	-1.06%
2020/04/22	1	101.50	0	0.00	102.50	1	482	0.21%
2020/04/20	0	0.00	1	109.00	108.50	-1	484	-0.21%
2020/04/10	5	102.00	0	0.00	102.00	5	498	1.00%
2020/04/08	0	0.00	1	103.50	104.50	-1	517	-0.19%
2020/04/07	0	0.00	12	105.00	105.50	-12	513	-2.34%
2020/03/27	1	91.70	0	0.00	91.00	1	506	0.20%
2020/03/26	8	89.88	0	0.00	90.70	8	504	1.59%
2020/03/18	3	88.80	3	89.43	85.00	0	481	0.00%
2020/03/17	6	88.60	0	0.00	88.50	6	480	1.25%
2020/03/16	7	98.97	4	97.50	96.10	3	473	0.63%
2020/03/13	2	102.75	2	101.50	104.50	0	464	0.00%
2020/03/12	1	110.50	1	111.50	112.00	0	449	0.00%
2020/03/10	1	111.00	1	113.00	115.50	0	446	0.00%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/06	1	121.00	0	0.00	121.50	1	435	0.23%
2020/03/05	1	121.00	1	121.00	121.00	0	439	0.00%
2020/02/27	3	118.67	0	0.00	116.50	3	444	0.67%
2020/02/25	1	120.00	0	0.00	119.50	1	457	0.22%
2020/02/24	1	121.50	1	121.50	121.00	0	459	0.00%
2020/02/18	1	114.50	0	0.00	114.50	1	438	0.23%
2020/02/17	3	117.83	2	116.25	115.50	1	456	0.22%
2020/02/12	2	117.25	0	0.00	117.00	2	483	0.41%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/02/03	0	0.00	2	113.50	116.50	-2	515	-0.39%
2020/01/20	2	119.25	0	0.00	119.00	2	503	0.40%
2020/01/15	1	122.50	0	0.00	120.50	1	516	0.19%
2020/01/14	2	121.50	3	120.33	121.50	-1	533	-0.19%
2020/01/13	2	118.75	1	119.50	118.50	1	534	0.19%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/02	2	128.50	1	128.50	127.50	1	553	0.18%
2019/12/27	1	129.50	0	0.00	129.50	1	573	0.17%
2019/12/16	1	122.00	0	0.00	126.00	1	592	0.17%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/11	2	128.25	0	0.00	127.00	2	578	0.35%
2019/12/06	1	130.50	0	0.00	130.00	1	592	0.17%
2019/12/02	0	0.00	1	130.50	130.00	-1	600	-0.17%
2019/11/14	1	132.50	0	0.00	132.00	1	678	0.15%
2019/11/11	1	133.50	2	138.00	133.50	-1	677	-0.15%
2019/11/05	0	0.00	1	132.50	134.00	-1	667	-0.15%
2019/10/31	1	131.00	0.1	130.50	130.50	0.9	656	0.14%
2019/10/25	4	130.63	0	0.00	129.50	4	681	0.59%
2019/10/22	1	132.00	29	132.78	133.00	-28	699	-4.00%
2019/10/18	1	129.00	0	0.00	128.50	1	704	0.14%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/08	28	127.71	0	0.00	127.00	28	847	3.31%
2019/10/07	1	128.50	0	0.00	128.00	1	841	0.12%
2019/10/01	2	125.25	0	0.00	125.00	2	858	0.23%
2019/09/27	0	0.00	7	127.50	127.00	-7	866	-0.81%
2019/09/25	0	0.00	34	128.00	127.50	-34	912	-3.73%
2019/09/24	34	127.09	0	0.00	128.50	34	907	3.75%
2019/09/09	9	128.83	0	0.00	128.00	9	888	1.01%
2019/08/28	0	0.00	3	136.67	137.00	-3	874	-0.34%
2019/08/27	1	136.50	1	137.50	138.00	0	865	0.00%
2019/08/26	0	0.00	1	136.00	136.00	-1	860	-0.12%
2019/08/23	2	138.25	1	140.00	138.50	1	857	0.12%
2019/08/22	0	0.00	1	138.50	138.00	-1	846	-0.12%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/19	0	0.00	1	134.00	136.50	-1	813	-0.12%
2019/08/16	0	0.00	1	130.00	131.50	-1	791	-0.13%
2019/08/15	2	132.00	0	0.00	128.50	2	787	0.25%
2019/08/01	1	131.50	2	131.50	131.00	-1	753	-0.13%
2019/07/31	0	0.00	3	132.00	130.50	-3	757	-0.40%
2019/07/30	0	0.00	1	132.50	128.00	-1	750	-0.13%
2019/07/29	1	134.50	0	0.00	134.00	1	730	0.14%
2019/07/26	1	133.00	2	133.25	133.00	-1	724	-0.14%
2019/07/25	2	136.25	1	136.50	137.00	1	707	0.14%
2019/07/24	1	136.50	1	137.50	136.50	0	707	0.00%
2019/07/23	1	133.50	1	134.50	134.50	0	697	0.00%
2019/07/22	1	138.50	0	0.00	137.00	1	680	0.15%
2019/07/19	1	138.50	0	0.00	139.00	1	672	0.15%
2019/07/18	5	140.50	6	138.42	138.50	-1	658	-0.15%
2019/07/16	6	132.17	1	135.00	134.00	5	600	0.83%
2019/07/10	1	128.00	0	0.00	127.50	1	607	0.16%
2019/07/09	0	0.00	1	126.00	128.00	-1	624	-0.16%
2019/07/08	0	0.00	1	128.00	127.00	-1	633	-0.16%
2019/07/05	2	128.50	2	128.00	129.00	0	618	0.00%
2019/07/01	0	0.00	1	121.00	121.50	-1	549	-0.18%
2019/06/17	1	123.50	0	0.00	123.50	1	628	0.16%
2019/05/20	0	0.00	5	111.00	112.00	-5	803	-0.62%
2019/05/17	5	116.50	0	0.00	113.50	5	808	0.62%
2019/05/16	0	0.00	1	116.00	115.50	-1	820	-0.12%
2019/05/13	1	113.00	0	0.00	113.50	1	879	0.11%
2019/05/07	0	0.00	2	111.50	111.50	-2	877	-0.23%
2019/05/02	1	113.00	0	0.00	114.00	1	893	0.11%
2019/04/30	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/04/24	0	0.00	1	118.50	117.50	-1	922	-0.11%
2019/04/22	0	0.00	2	116.00	118.50	-2	920	-0.22%
2019/04/19	2	119.50	0	0.00	119.50	2	918	0.22%
2019/04/18	1	127.50	2	127.75	124.00	-1	900	-0.11%
2019/04/17	1	124.50	1	122.50	122.50	0	856	0.00%
2019/04/15	0	0.00	2	122.75	119.50	-2	843	-0.24%
2019/04/12	5	120.80	3	122.00	120.00	2	851	0.23%
2019/04/11	0	0.00	3	119.50	117.50	-3	859	-0.35%
2019/04/10	3	119.83	1	121.00	120.00	2	852	0.23%
2019/04/09	4	119.25	8	120.25	119.50	-4	850	-0.47%
2019/04/08	28	120.18	33	120.89	118.50	-5	851	-0.59%
2019/04/01	0	0.00	3	119.00	119.00	-3	841	-0.36%
2019/03/29	0	0.00	7	117.93	120.00	-7	836	-0.84%
2019/03/28	20	120.40	3	118.00	116.00	17	818	2.08%
2019/03/27	0	0.00	2	118.50	119.50	-2	808	-0.25%
2019/03/26	7	116.29	6	118.17	116.50	1	803	0.12%
2019/03/25	15	115.80	6	115.25	115.50	9	789	1.14%
2019/02/27	1	114.00	1	113.50	113.50	0	824	0.00%
2019/02/18	1	114.00	1	114.00	113.50	0	768	0.00%
2019/02/14	0	0.00	1	111.00	112.50	-1	749	-0.13%
2019/02/13	1	108.50	0	0.00	108.50	1	729	0.14%
2019/02/11	0	0.00	2	104.00	104.00	-2	697	-0.29%
2019/01/25	0	0.00	1	99.30	99.50	-1	690	-0.14%
2019/01/23	0	0.00	2	101.00	101.50	-2	684	-0.29%
2019/01/22	0	0.00	1	99.50	99.00	-1	667	-0.15%
2019/01/21	1	97.50	1	98.60	98.80	0	651	0.00%
2019/01/15	1	96.50	0	0.00	97.00	1	645	0.15%
2019/01/09	0	0.00	1	99.50	100.00	-1	641	-0.16%
2019/01/08	0	0.00	5	98.30	99.50	-5	629	-0.79%
2019/01/07	0	0.00	1	95.50	95.90	-1	619	-0.16%
2019/01/04	1	99.90	15	99.43	94.40	-14	625	-2.24%
2019/01/03	2	98.00	2	98.05	98.40	0	618	0.00%
2018/12/21	1	88.60	1	89.70	91.20	0	627	0.00%
2018/12/20	0	0.00	1	92.20	90.20	-1	629	-0.16%
2018/12/19	3	90.90	0	0.00	90.50	3	632	0.47%
2018/12/11	11	91.58	2	92.45	94.80	9	585	1.54%
2018/12/10	0	0.00	1	92.00	91.50	-1	568	-0.18%
2018/12/07	1	87.40	0	0.00	89.00	1	552	0.18%
2018/12/04	10	92.90	0	0.00	91.60	10	542	1.84%
2018/11/30	1	88.70	0	0.00	87.40	1	530	0.19%
2018/11/28	0	0.00	1	83.70	85.60	-1	509	-0.20%
2018/11/23	2	78.30	0	0.00	78.30	2	509	0.39%
2018/11/20	1	82.30	0	0.00	82.40	1	501	0.20%
2018/11/19	0	0.00	1	83.40	83.40	-1	508	-0.20%
2018/11/15	1	81.90	0	0.00	82.50	1	511	0.20%
2018/11/14	0	0.00	2	82.50	82.30	-2	510	-0.39%
2018/11/13	1	81.60	2	80.10	82.50	-1	512	-0.20%
2018/11/08	1	86.50	0	0.00	84.90	1	512	0.20%
2018/10/25	0	0.00	2	84.10	83.20	-2	598	-0.33%
2018/10/19	0	0.00	1	88.00	87.50	-1	627	-0.16%
2018/10/18	1	89.60	0	0.00	88.60	1	629	0.16%
2018/10/16	0	0.00	1	87.10	87.00	-1	639	-0.16%
2018/10/11	2	81.40	2	81.30	81.20	0	651	0.00%
2018/10/08	1	94.00	0	0.00	92.20	1	663	0.15%
2018/10/05	0	0.00	1	97.20	93.90	-1	686	-0.15%
2018/09/25	1	96.40	0	0.00	94.60	1	801	0.12%
2018/09/19	2	100.50	0	0.00	99.50	2	804	0.25%
2018/09/17	1	99.40	1	100.00	99.40	0	810	0.00%
2018/09/11	1	95.50	0	0.00	96.50	1	831	0.12%
2018/09/10	0	0.00	8	94.60	94.90	-8	845	-0.95%
2018/09/05	1	100.50	1	101.00	100.00	0	870	0.00%
2018/08/21	1	107.00	0	0.00	107.00	1	1,125	0.09%
2018/08/13	0	0.00	1	104.00	101.50	-1	1,336	-0.07%
2018/08/10	1	111.00	0	0.00	108.00	1	1,339	0.07%
2018/08/07	0	0.00	1	113.00	112.50	-1	1,541	-0.06%
2018/08/06	1	116.00	0	0.00	115.50	1	1,549	0.06%
2018/08/01	1	114.00	1	113.50	114.00	0	1,585	0.00%
2018/07/31	0	0.00	1	110.50	111.50	-1	1,607	-0.06%
2018/07/26	0	0.00	1	112.00	112.00	-1	1,770	-0.06%
2018/07/25	2	112.00	2	115.00	112.00	0	1,810	0.00%
2018/07/24	1	111.50	4	113.13	115.50	-3	1,866	-0.16%
2018/07/20	2	112.50	2	115.50	112.50	0	1,927	0.00%
2018/07/19	3	114.00	2	114.00	114.00	1	1,969	0.05%
2018/07/17	12	117.33	2	118.00	114.00	10	2,086	0.48%
2018/07/16	0	0.00	10	116.50	117.00	-10	2,129	-0.47%
2018/07/13	15	116.50	2	117.50	117.00	13	2,250	0.58%
2018/07/12	10	114.40	10	113.80	116.50	0	2,358	0.00%
2018/07/11	7	109.14	7	107.50	112.00	0	2,349	0.00%
2018/07/10	2	106.50	2	102.00	106.50	0	2,312	0.00%
2018/07/06	0	0.00	1	94.00	96.00	-1	2,287	-0.04%
2018/07/05	1	100.00	1	99.70	98.10	0	2,268	0.00%
2018/07/04	2	103.75	2	102.00	102.00	0	2,270	0.00%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	1	106.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	0	0.00	1	106.50	106.50	-1	2,275	-0.04%
2018/06/26	2	104.25	1	105.00	104.50	1	2,302	0.04%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	2	108.75	0	0.00	107.50	2	2,295	0.09%
2018/06/19	0	0.00	2	110.50	108.50	-2	2,277	-0.09%
2018/06/12	0	0.00	2	119.50	118.00	-2	2,221	-0.09%
2018/06/11	2	121.75	0	0.00	119.00	2	2,184	0.09%
2018/06/08	7	125.29	6	124.50	123.00	1	2,158	0.05%
2018/06/04	0	0.00	1	127.50	127.00	-1	2,090	-0.05%
2018/06/01	1	123.50	2	126.00	129.50	-1	2,060	-0.05%
2018/05/31	1	121.00	0	0.00	122.50	1	2,005	0.05%
2018/05/29	0	0.00	1	127.50	120.00	-1	1,977	-0.05%
2018/05/28	2	123.00	2	125.25	126.00	0	1,954	0.00%
2018/05/25	1	129.00	0	0.00	125.00	1	1,940	0.05%
2018/05/23	9	129.72	8	129.94	129.00	1	1,888	0.05%
2018/05/22	16	130.75	16	131.59	129.00	0	1,864	0.00%
2018/05/21	2	127.75	5	126.70	126.50	-3	1,800	-0.17%
2018/05/18	4	123.63	4	124.63	123.00	0	1,751	0.00%
2018/05/17	4	124.88	4	125.75	123.50	0	1,753	0.00%
2018/05/16	2	122.50	8	124.81	124.00	-6	1,731	-0.35%
2018/05/15	12	124.96	19	125.45	127.00	-7	1,684	-0.42%
2018/05/10	1	120.00	2	118.00	118.00	-1	1,556	-0.06%
2018/05/09	0	0.00	1	117.00	116.50	-1	1,526	-0.07%
2018/05/08	1	118.50	0	0.00	116.00	1	1,509	0.07%
2018/05/04	2	118.25	2	118.25	118.00	0	1,457	0.00%
2018/05/03	10	123.20	9	122.72	121.00	1	1,386	0.07%
2018/05/02	0	0.00	6	118.00	116.00	-6	1,286	-0.47%
2018/04/30	0	0.00	6	119.42	120.00	-6	1,246	-0.48%
2018/04/27	2	115.00	1	111.00	116.50	1	1,192	0.08%
2018/04/26	1	111.00	1	117.00	110.00	0	1,177	0.00%
2018/04/25	1	111.00	0	0.00	116.50	1	1,150	0.09%
2018/04/24	1	107.00	8	108.38	108.00	-7	1,142	-0.61%
2018/04/23	3	118.83	5	120.30	117.50	-2	1,079	-0.19%
2018/04/20	0	0.00	12	117.63	116.50	-12	1,042	-1.15%
2018/04/19	26	119.27	46	117.78	116.00	-20	1,008	-1.98%
2018/04/18	73	108.32	61	109.98	114.50	12	872	1.37%
2018/04/17	4	103.88	3	105.50	104.50	1	742	0.13%
2018/04/13	0	0.00	2	101.00	99.70	-2	733	-0.27%
2018/04/09	1	100.50	3	99.67	100.50	-2	740	-0.27%
2018/03/31	0	0.00	3	101.33	101.00	-3	747	-0.40%
2018/03/29	0	0.00	1	101.00	100.50	-1	738	-0.14%
2018/03/26	2	95.50	1	97.20	97.00	1	744	0.13%
2018/03/23	1	94.00	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	4	98.60	96.30	-4	766	-0.52%
2018/03/19	0	0.00	1	96.30	96.70	-1	807	-0.12%
2018/03/15	0	0.00	1	94.80	95.00	-1	890	-0.11%
2018/03/09	1	95.80	0	0.00	93.90	1	967	0.10%
2018/03/08	1	98.00	3	97.83	95.00	-2	1,032	-0.19%
2018/02/09	0	0.00	1	84.00	84.40	-1	1,131	-0.09%
2018/02/06	4	90.50	1	90.60	90.50	3	1,095	0.27%
2018/02/01	1	102.50	0	0.00	101.50	1	1,143	0.09%
2018/01/30	0	0.00	1	100.00	100.00	-1	1,139	-0.09%
2018/01/29	0	0.00	2	102.50	102.50	-2	1,133	-0.18%
2018/01/26	4	102.50	0	0.00	102.50	4	1,135	0.35%
2018/01/22	1	107.50	0	0.00	103.50	1	1,136	0.09%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	0	0.00	3	107.17	106.50	-3	1,105	-0.27%
2018/01/17	2	102.00	1	102.00	102.50	1	1,075	0.09%
2018/01/16	6	103.42	2	103.50	103.00	4	1,084	0.37%
2018/01/15	2	103.00	1	102.50	104.00	1	1,074	0.09%
2018/01/12	0	0.00	1.1	99.27	99.40	-1.1	1,049	-0.10%
2018/01/11	1	99.30	0	0.00	98.60	1	1,062	0.09%
2018/01/10	10	99.01	0	0.00	98.60	10	1,072	0.93%
2018/01/09	24	98.28	1	98.60	98.50	23	1,068	2.15%
2018/01/08	1	96.60	0	0.00	95.50	1	1,055	0.09%
2018/01/05	10	95.50	0	0.00	95.30	10	1,059	0.94%
2018/01/03	20	98.40	0	0.00	98.20	20	1,076	1.86%
2018/01/02	3	98.17	0	0.00	98.50	3	1,092	0.27%