中天 (4128)-元富-敦南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.25	0	0.00	31.40	1	1,337	0.07%
2025/01/17	2	30.60	2	30.88	30.80	0	1,330	0.00%
2025/01/14	1	30.75	1	30.35	30.85	0	1,312	0.00%
2025/01/13	1	30.10	0	0.00	29.55	1	1,296	0.08%
2025/01/09	4	31.76	3	31.55	31.15	1	1,248	0.08%
2025/01/08	1	31.95	0	0.00	32.00	1	1,234	0.08%
2025/01/07	1	32.60	0	0.00	32.20	1	1,231	0.08%
2025/01/03	0	0.00	1	32.20	32.20	-1	1,244	-0.08%
2025/01/02	1	32.65	0	0.00	32.65	1	1,248	0.08%
2024/12/31	0	0.00	1	33.00	33.00	-1	1,259	-0.08%
2024/12/30	0	0.00	0	33.45	33.10	0	1,263	0.00%
2024/12/26	0	34.10	0	0.00	33.80	0	1,245	0.00%
2024/12/24	1	33.65	0	0.00	33.70	1	1,257	0.08%
2024/12/19	5	33.60	1	33.75	33.60	4	1,254	0.32%
2024/12/17	2	34.53	0	0.00	34.25	2	1,241	0.16%
2024/12/16	12	34.53	1	33.75	33.75	11	1,242	0.89%
2024/12/13	2	35.95	0	0.00	35.45	2	1,232	0.16%
2024/12/11	0	0.00	1	37.10	37.10	-1	1,212	-0.08%
2024/12/10	2	37.18	2	37.30	36.75	0	1,184	0.00%
2024/12/09	4	36.83	3	36.97	36.65	1	1,224	0.08%
2024/12/06	6	38.41	0	0.00	37.40	6	1,306	0.46%
2024/12/05	1	39.50	1	39.80	39.35	0	1,254	0.00%
2024/12/04	0	0.00	6	40.89	41.00	-6	1,226	-0.49%
2024/11/29	10	39.35	6	39.63	40.00	4	1,213	0.33%
2024/11/28	4	38.65	4	38.90	39.25	0	1,200	0.00%
2024/11/27	0	0.00	2	39.18	39.10	-2	1,249	-0.16%
2024/11/25	0	0.00	5	37.57	38.00	-5	1,283	-0.39%
2024/11/22	1	37.05	0	0.00	37.05	1	1,290	0.08%
2024/11/20	1	35.80	1	36.20	35.80	0	1,330	0.00%
2024/11/19	5	35.23	5	35.45	35.55	0	1,343	0.00%
2024/11/18	0	0.00	1	34.60	34.60	-1	1,366	-0.07%
2024/11/15	1	35.30	0	0.00	35.30	1	1,364	0.07%
2024/11/13	2	36.30	0	0.00	36.20	2	1,377	0.15%
2024/11/12	13	37.81	0	0.00	36.80	13	1,399	0.93%
2024/11/11	0	0.00	1	38.75	38.75	-1	1,371	-0.07%
2024/11/08	0	0.00	0.9	38.55	38.55	-0.9	1,383	-0.07%
2024/11/06	1	38.60	0	0.00	38.30	1	1,422	0.07%
2024/11/05	0	0.00	1	38.95	38.85	-1	1,461	-0.07%
2024/11/04	0	0.00	0.4	38.80	38.50	-0.4	1,531	-0.03%
2024/11/01	0	0.00	1.1	39.06	39.10	-1.1	1,613	-0.07%
2024/10/30	1	38.60	0	0.00	38.05	1	1,637	0.06%
2024/10/29	0	0.00	1	38.70	38.70	-1	1,657	-0.06%
2024/10/28	0	0.00	2	38.78	38.75	-2	1,678	-0.12%
2024/10/25	2	39.58	0	0.00	39.05	2	1,725	0.12%
2024/10/24	0	0.00	1	39.70	39.50	-1	1,850	-0.05%
2024/10/22	0	39.45	0	0.00	39.35	0	2,506	0.00%
2024/10/21	1	39.30	0	0.00	39.30	1	2,882	0.03%
2024/10/18	0	0.00	1	39.35	39.35	-1	2,946	-0.03%
2024/10/11	2	39.83	1	39.25	39.25	1	3,184	0.03%
2024/10/09	1	40.40	1	40.10	40.10	0	3,198	0.00%
2024/10/08	0	0.00	1	40.75	40.45	-1	3,188	-0.03%
2024/10/07	3	40.87	0	0.00	40.70	3	3,208	0.09%
2024/10/04	1	41.50	1	41.75	41.75	0	3,214	0.00%
2024/10/01	0	0.00	1	41.35	42.00	-1	3,217	-0.03%
2024/09/30	1	41.35	2	41.25	41.05	-1	3,229	-0.03%
2024/09/27	1	41.00	1	41.40	41.00	0	3,236	0.00%
2024/09/26	1	40.90	0	40.70	40.45	1	3,237	0.03%
2024/09/25	0	0.00	0.1	40.35	40.60	-0.1	3,255	0.00%
2024/09/20	1	40.53	0	0.00	40.50	1	3,433	0.03%
2024/09/19	0	40.80	0	0.00	40.70	0	3,429	0.00%
2024/09/18	0	41.25	0	0.00	40.60	0	3,438	0.00%
2024/09/16	0	0.00	0.1	41.00	41.20	-0.1	3,449	0.00%
2024/09/12	0	0.00	1	43.00	42.85	-1	3,463	-0.03%
2024/09/11	1.1	41.85	1	41.80	41.85	0.1	3,458	0.00%
2024/09/10	11.2	42.32	0	0.00	41.80	11.2	3,475	0.32%
2024/09/09	5.8	43.59	2	43.60	43.55	3.8	3,430	0.11%
2024/09/06	1	40.35	1	40.35	40.30	0	3,345	0.00%
2024/09/05	12	40.70	0	0.00	40.20	12	3,372	0.36%
2024/09/04	11	41.30	1	41.90	41.00	10	3,386	0.30%
2024/09/03	10	42.75	0	0.00	42.65	10	3,376	0.30%
2024/08/30	0.1	43.10	2	43.33	43.50	-2	3,445	-0.06%
2024/08/29	4	42.86	2	44.03	42.20	2	3,430	0.06%
2024/08/28	11	45.07	1	45.00	45.05	10	3,375	0.30%
2024/08/27	2	44.23	1	44.45	44.65	1	3,348	0.03%
2024/08/26	1	44.50	0	0.00	44.00	1	3,338	0.03%
2024/08/23	11	43.27	3	43.30	43.60	8	3,319	0.24%
2024/08/22	1	43.75	3	43.75	43.90	-2	3,300	-0.06%
2024/08/21	17	42.21	0	0.00	42.40	17	3,275	0.52%
2024/08/20	1	41.50	1	41.95	41.75	0	3,281	0.00%
2024/08/16	1	40.40	1	40.25	40.30	0	3,292	0.00%
2024/08/15	1	39.50	1	39.10	39.40	0	3,280	0.00%
2024/08/14	1	38.25	6	38.46	38.75	-5	3,283	-0.15%
2024/08/12	0.4	37.07	0	0.00	37.40	0.4	3,334	0.01%
2024/08/09	1	37.20	0	0.00	36.80	1	3,337	0.03%
2024/08/08	2	37.10	4	37.18	36.75	-2	3,334	-0.06%
2024/08/06	1	36.80	1	34.60	34.20	0	3,282	0.00%
2024/08/05	2.2	36.23	0	0.00	36.05	2.2	3,214	0.07%
2024/08/02	1	40.10	0	0.00	40.05	1	3,133	0.03%
2024/08/01	3	40.85	3	41.10	41.20	0	3,114	0.00%
2024/07/30	4	41.15	4	40.65	41.20	0	3,084	0.00%
2024/07/29	2	41.00	0	0.00	41.00	2	3,037	0.07%
2024/07/26	9	46.24	3	46.58	44.65	6	2,903	0.21%
2024/07/23	34	46.20	33	46.47	46.45	1	2,678	0.04%
2024/07/22	18	45.23	33	45.29	45.45	-15	2,261	-0.66%
2024/07/19	10	42.05	1	42.25	41.35	9	1,895	0.47%
2024/07/18	5	42.21	22	42.62	42.30	-17	1,843	-0.92%
2024/07/17	5	41.90	6	41.94	41.80	-1	1,760	-0.06%
2024/07/16	1	40.30	0.1	40.50	40.20	0.9	1,704	0.05%
2024/07/15	2	40.83	1.2	40.83	40.90	0.8	1,731	0.05%
2024/07/09	0	0.00	1.2	40.99	40.10	-1.2	1,761	-0.07%
2024/07/05	0	0.00	5.1	40.96	40.95	-5.1	1,737	-0.29%
2024/07/04	2	40.65	3	40.55	40.45	-1	1,737	-0.06%
2024/07/03	2	41.65	4	41.30	40.90	-2	1,727	-0.12%
2024/07/02	5	41.47	0	0.00	40.85	5	1,730	0.29%
2024/07/01	4	41.23	5	41.50	41.55	-1	1,711	-0.06%
2024/06/28	0	0.00	3	41.65	41.45	-3	1,685	-0.18%
2024/06/27	6	40.53	0	0.00	40.35	6	1,648	0.36%
2024/06/26	19	41.21	15	41.55	41.25	4	1,614	0.25%
2024/06/25	3	40.15	3	40.00	39.85	0	1,523	0.00%
2024/06/24	5	40.00	0	0.00	40.05	5	1,539	0.32%
2024/06/18	3	40.25	0	0.00	39.90	3	1,531	0.20%
2024/06/14	0.2	39.95	0	0.00	39.75	0.2	1,536	0.01%
2024/06/13	0.1	40.25	0	0.00	39.85	0.1	1,545	0.01%
2024/06/12	4	40.20	4	40.49	40.30	0	1,542	0.00%
2024/06/11	10	40.83	8	41.10	40.25	2	1,538	0.13%
2024/06/07	5	40.27	4	40.51	40.25	1	1,542	0.06%
2024/06/06	1	41.15	0	0.00	40.05	1	1,546	0.06%
2024/06/05	3	40.35	5	40.70	41.50	-2	1,528	-0.13%
2024/05/30	1	39.90	1	39.60	39.60	0	1,772	0.00%
2024/05/29	10.1	40.35	1	40.05	40.00	9.1	1,775	0.51%
2024/05/24	11	40.01	0	0.00	40.00	11	1,765	0.62%
2024/05/22	1	41.30	0	0.00	41.20	1	1,713	0.06%
2024/05/17	3	43.00	3	42.95	42.55	0	1,686	0.00%
2024/05/16	7	43.17	8	43.66	43.00	-1	1,664	-0.06%
2024/05/15	8	41.73	0	0.00	41.60	8	1,616	0.49%
2024/05/08	0	41.40	0	0.00	41.40	0	1,658	0.00%
2024/04/26	1	40.55	1	40.70	40.80	0	1,684	0.00%
2024/04/24	1	41.25	0	0.00	41.10	1	1,690	0.06%
2024/04/23	0	0.00	1	41.45	41.60	-1	1,699	-0.06%
2024/04/22	2	40.88	2	41.43	40.30	0	1,691	0.00%
2024/04/19	3.1	40.48	0	0.00	39.60	3.1	1,665	0.19%
2024/04/18	0.5	41.70	0	0.00	41.85	0.5	1,626	0.03%
2024/04/17	1	41.60	0	0.00	41.50	1	1,606	0.06%
2024/04/16	5	42.75	1	41.60	41.65	4	1,600	0.25%
2024/04/15	2	44.30	2	44.30	43.65	0	1,576	0.00%
2024/04/12	1	45.10	0	0.00	44.85	1	1,567	0.06%
2024/04/11	5	45.64	2	45.75	45.30	3	1,554	0.19%
2024/04/10	1	45.45	3	45.52	45.35	-2	1,572	-0.13%
2024/04/09	1	45.15	0	0.00	44.80	1	1,570	0.06%
2024/04/08	9	45.11	5	45.12	45.10	4	1,565	0.26%
2024/04/03	4	44.49	4	44.55	44.80	0	1,551	0.00%
2024/04/02	1	44.85	1	44.85	44.70	0	1,556	0.00%
2024/03/28	0.2	45.00	0.1	44.80	44.55	0.2	1,575	0.01%
2024/03/27	6.1	44.85	6	45.05	44.80	0.1	1,573	0.00%
2024/03/26	3	45.30	0	0.00	44.20	3	1,557	0.19%
2024/03/25	2	44.80	2.2	45.10	44.80	-0.2	1,558	-0.01%
2024/03/22	0	44.45	0	0.00	44.45	0	1,565	0.00%
2024/03/21	1	43.65	1	43.85	44.10	0	1,562	0.00%
2024/03/20	0	0.00	3	43.68	43.40	-3	1,553	-0.19%
2024/03/19	3.1	43.25	1	43.45	43.05	2.1	1,547	0.14%
2024/03/18	1	43.40	0	0.00	43.25	1	1,543	0.06%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	2	47.05	0	0.00	45.50	2	1,514	0.13%
2024/03/07	17	45.48	26	46.52	48.85	-9	1,426	-0.63%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/27	8	46.79	0	0.00	46.25	8	1,347	0.59%
2024/02/26	0	46.45	1	47.05	47.10	-1	1,377	-0.07%
2024/02/23	2	46.50	2	46.75	46.45	0	1,412	0.00%
2024/02/22	1	46.75	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	2	47.53	47.10	-2	1,464	-0.14%
2024/02/20	1	46.90	0	0.00	46.80	1	1,509	0.07%
2024/02/19	3	46.90	2	47.05	47.05	1	1,580	0.06%
2024/02/02	0.3	46.55	0	0.00	46.50	0.3	2,879	0.01%
2024/02/01	1.3	46.16	1	46.35	46.05	0.3	3,056	0.01%