智擎 (4162)-元富-敦南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.1
漲幅
+1.18%
成交量
337張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	93.40	0	0.00	94.30	0.1	568	0.01%
2024/06/21	0	94.61	2	95.20	93.70	-2	607	-0.32%
2024/06/20	0.1	94.50	0	0.00	94.50	0.1	635	0.01%
2024/06/12	0	94.40	0	0.00	94.80	0	638	0.00%
2024/06/07	1	92.90	0	0.00	94.50	1	644	0.16%
2024/05/17	5	98.06	5	98.40	97.90	0	872	0.00%
2024/04/25	0	90.90	0	0.00	90.60	0	1,449	0.00%
2024/04/24	0	90.85	0	0.00	90.70	0	1,455	0.00%
2024/04/23	0	0.00	1	90.10	90.20	-1	1,498	-0.07%
2024/04/22	1	88.70	0	0.00	88.00	1	1,512	0.07%
2024/04/19	0.1	92.12	0	0.00	89.00	0.1	1,523	0.00%
2024/04/17	0.1	92.60	0	0.00	92.60	0.1	1,541	0.00%
2024/03/26	0	0.00	1	98.90	96.80	-1	1,818	-0.05%
2024/03/25	1	99.50	3	100.50	101.00	-2	1,816	-0.11%
2024/03/19	1	96.60	0	0.00	96.80	1	1,864	0.05%
2024/03/15	0	0.00	2	94.00	93.20	-2	1,863	-0.11%
2024/03/14	0	0.00	1	93.00	92.70	-1	1,882	-0.05%
2024/03/13	0	0.00	1	92.60	92.40	-1	1,896	-0.05%
2024/03/12	0	0.00	12	95.90	95.60	-12	1,889	-0.64%
2024/03/11	0.4	95.70	0	0.00	95.10	0.4	1,904	0.02%
2024/03/07	9	96.80	10	97.76	99.30	-1	1,930	-0.05%
2024/03/06	2	98.75	15	98.29	98.10	-13	1,937	-0.67%
2024/03/05	0	101.11	0	0.00	100.50	0	1,914	0.00%
2024/02/29	1	103.00	1	103.50	103.50	0	1,986	0.00%
2024/02/27	5	104.00	7	103.00	103.00	-2	1,995	-0.10%
2024/02/26	0	102.50	0	0.00	104.50	0	1,990	0.00%
2024/02/23	10	102.00	3	101.00	101.00	7	1,981	0.35%
2024/02/21	5	103.00	0	0.00	101.50	5	2,043	0.24%
2024/02/20	10	100.50	0	0.00	101.50	10	2,058	0.49%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	10.2	105.19	10	102.00	102.00	0.2	2,096	0.01%
2024/02/15	10	110.50	7	111.50	110.50	3	2,060	0.15%
2024/02/05	11	106.09	6	106.00	106.50	5	2,024	0.25%
2024/02/02	0	0.00	0.2	106.00	105.50	-0.2	2,216	-0.01%
2024/01/31	5	105.50	7	106.14	106.00	-2	2,396	-0.08%
2024/01/30	2	104.50	0	0.00	105.00	2	2,702	0.07%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	47	110.08	38.1	111.10	108.50	8.9	2,838	0.31%
2024/01/25	0	101.00	15	105.00	105.00	-15	2,782	-0.54%
2024/01/24	1	99.00	0	0.00	100.50	1	2,896	0.03%
2024/01/23	0	0.00	4	99.80	99.40	-4	3,072	-0.13%
2024/01/22	0	0.00	1	99.50	100.50	-1	3,404	-0.03%
2024/01/19	0.3	98.23	0	0.00	98.50	0.3	3,625	0.01%
2024/01/18	5	98.80	5	98.58	98.50	0	3,814	0.00%
2024/01/17	12.2	100.47	3	103.00	98.30	9.2	4,079	0.23%
2024/01/15	3	103.50	4	104.75	104.50	-1	4,586	-0.02%
2024/01/12	3	102.33	5	103.30	103.00	-2	4,603	-0.04%
2024/01/11	0	0.00	6	101.83	101.50	-6	4,609	-0.13%
2024/01/08	8	108.06	0	0.00	108.00	8	4,592	0.17%
2024/01/05	4.1	107.51	0	0.00	109.00	4.1	4,607	0.09%
2024/01/04	5.5	104.67	0	0.00	103.00	5.5	4,593	0.12%
2024/01/03	4	107.75	0	0.00	106.00	4	4,625	0.09%
2024/01/02	2	105.50	4	107.50	110.00	-2	4,583	-0.04%
2023/12/29	2	104.50	0	0.00	105.50	2	4,537	0.04%
2023/12/27	0	0.00	5	105.70	105.00	-5	4,516	-0.11%
2023/12/25	0	0.00	5	103.50	105.00	-5	4,477	-0.11%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/21	7	101.64	0	0.00	101.50	7	4,445	0.16%
2023/12/20	2	102.50	2	104.25	102.50	0	4,436	0.00%
2023/12/19	2	103.00	2	102.00	103.50	0	4,422	0.00%
2023/12/18	1	104.00	3	105.00	104.50	-2	4,416	-0.05%
2023/12/15	1	101.50	1	103.50	104.00	0	4,397	0.00%
2023/12/13	1	99.00	0	0.00	98.60	1	4,388	0.02%
2023/12/11	0.2	99.85	2	99.00	97.80	-1.8	4,378	-0.04%
2023/12/08	2	100.50	0	0.00	99.40	2	4,356	0.05%
2023/12/07	0.1	101.00	0	0.00	100.00	0.1	4,342	0.00%
2023/12/06	1.5	100.67	0	0.00	100.50	1.5	4,337	0.03%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	0	102.50	0	104.00	103.00	0	4,277	0.00%
2023/11/30	1	101.00	30	101.50	100.50	-29	4,229	-0.69%
2023/11/29	30	100.50	30	100.48	101.00	0	4,229	0.00%
2023/11/28	1	102.00	1	101.50	101.50	0	4,258	0.00%
2023/11/27	1	106.00	0	0.00	103.00	1	4,236	0.02%
2023/11/23	0	0.00	0	104.00	104.00	0	4,154	0.00%
2023/11/21	10	102.00	10	101.00	101.00	0	4,102	0.00%
2023/11/16	13.1	102.84	13	102.88	102.50	0.1	4,013	0.00%
2023/11/15	25	104.80	20	104.25	103.50	5	3,985	0.13%
2023/11/14	1.1	104.22	13	105.62	103.00	-11.9	3,965	-0.30%
2023/11/13	1	105.00	1	106.50	106.50	0	3,934	0.00%
2023/11/10	1	112.00	7	107.14	106.50	-6	3,926	-0.15%
2023/11/09	2	114.00	2	111.25	111.00	0	3,726	0.00%
2023/11/08	18	110.69	28	111.25	112.50	-10	3,665	-0.27%
2023/11/07	43	117.44	22	114.30	114.00	21	3,538	0.59%
2023/11/06	26	114.33	20	111.50	115.50	6	3,216	0.19%
2023/11/03	11	112.36	11	112.86	112.00	0	3,144	0.00%
2023/11/02	20	113.00	32	113.06	114.00	-12	3,014	-0.40%
2023/11/01	10	113.75	0	0.00	114.50	10	2,887	0.35%
2023/10/31	12	117.13	37	116.54	113.50	-25	2,729	-0.92%
2023/10/30	104	116.98	82	117.79	116.00	22	2,559	0.86%	大買/
2023/10/27	6	114.66	6.1	115.75	118.00	0	2,229	0.00%
2023/10/26	5	109.50	24	111.15	107.50	-19	2,001	-0.95%
2023/10/25	24	111.38	2	112.74	111.50	22	1,802	1.22%
2023/10/24	5	105.61	9.1	107.82	110.00	-4.1	1,545	-0.27%
2023/10/23	1	95.00	1.2	96.91	100.00	-0.2	1,117	-0.01%
2023/10/19	0	0.00	5	90.20	90.70	-5	1,008	-0.50%
2023/10/17	0	0.00	2	92.00	90.30	-2	995	-0.20%
2023/10/11	0	96.20	0.1	96.01	95.20	-0.1	989	-0.01%
2023/10/06	2	90.20	0	0.00	90.00	2	941	0.21%
2023/09/01	1	90.30	1	90.20	89.10	0	1,071	0.00%
2023/08/30	0	0.00	1	85.40	85.80	-1	1,029	-0.10%
2023/08/17	1	86.70	1	85.90	84.90	0	1,109	0.00%
2023/08/16	1	86.00	0	0.00	87.00	1	1,094	0.09%
2023/08/11	1	84.00	0	0.00	83.70	1	1,057	0.09%
2023/07/19	0	0.00	1	89.40	89.80	-1	1,192	-0.08%
2023/07/18	1	87.70	0	0.00	87.20	1	1,231	0.08%
2023/07/14	1	89.40	2	87.00	88.20	-1	1,280	-0.08%
2023/07/11	0.1	89.03	0	0.00	87.80	0.1	1,273	0.01%
2023/07/06	0	0.00	0.1	96.50	94.80	-0.1	1,248	-0.01%
2023/06/29	1	96.50	1	96.80	96.80	0	1,352	0.00%
2023/06/28	1	95.10	1	95.90	95.90	0	1,381	0.00%
2023/06/14	1	93.50	0	0.00	93.10	1	1,568	0.06%
2023/06/05	4	93.93	4	94.53	94.30	0	1,801	0.00%
2023/05/26	0	93.60	0	0.00	93.30	0	1,891	0.00%
2023/05/25	0	95.00	0	0.00	94.20	0	1,902	0.00%
2023/05/24	0.1	97.50	0	0.00	96.30	0.1	1,949	0.00%
2023/05/23	2.1	99.89	5	97.50	99.00	-3	1,943	-0.15%
2023/05/22	1	95.30	0	0.00	95.30	1	1,968	0.05%
2023/05/19	0	93.60	1	93.40	93.40	-1	2,001	-0.05%
2023/05/15	0	92.80	0	0.00	92.60	0	2,088	0.00%
2023/05/12	0	95.50	0	0.00	94.70	0	2,145	0.00%
2023/05/11	0.1	96.50	0	0.00	96.70	0.1	2,279	0.00%
2023/05/09	0.1	97.53	0	0.00	96.90	0.1	2,461	0.00%
2023/05/08	0	100.50	0	0.00	99.60	0	2,559	0.00%
2023/04/26	0	0.00	3	95.00	96.00	-3	3,085	-0.10%
2023/04/21	1	100.00	0.2	101.00	98.20	0.8	3,315	0.02%
2023/04/14	1	106.00	1	106.50	106.00	0	3,733	0.00%
2023/04/12	3	107.67	4	108.13	107.00	-1	3,940	-0.03%
2023/04/11	2	107.00	0	0.00	106.50	2	4,052	0.05%
2023/04/10	1	107.00	0	0.00	107.00	1	4,156	0.02%
2023/04/06	0	0.00	1	111.00	110.00	-1	4,621	-0.02%
2023/03/31	2	107.75	0	0.00	108.00	2	4,746	0.04%
2023/03/29	1	108.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	1	112.50	0	0.00	107.00	1	5,010	0.02%
2023/03/24	2	112.50	2	108.00	113.00	0	5,137	0.00%
2023/03/20	1	105.50	0	0.00	104.50	1	5,713	0.02%
2023/03/17	1	105.00	0	0.00	105.00	1	5,849	0.02%
2023/03/10	0	0.00	1	106.00	105.50	-1	6,961	-0.01%
2023/03/09	1	109.50	1	108.00	108.00	0	7,442	0.00%
2023/03/07	1	114.50	0	0.00	113.00	1	7,812	0.01%
2023/02/22	1	117.50	1	115.50	115.50	0	9,912	0.00%
2023/02/20	2	122.00	0	0.00	119.00	2	10,449	0.02%
2023/02/17	1	118.00	1	120.50	120.50	0	10,652	0.00%
2023/02/13	1	117.00	1	116.50	115.00	0	11,495	0.00%
2023/02/09	5.1	125.57	7	122.00	121.00	-2	11,688	-0.02%
2023/02/08	1	121.00	0	0.00	123.00	1	11,638	0.01%
2023/02/06	0	0.00	1	123.00	121.50	-1	11,669	-0.01%
2023/02/03	1	119.00	1	119.00	119.00	0	11,657	0.00%
2023/02/01	0	0.00	1	114.99	114.50	-1	11,803	-0.01%
2023/01/31	1	112.00	0	0.00	115.00	1	11,910	0.01%
2023/01/16	1	113.50	0	0.00	114.00	1	11,956	0.01%
2023/01/12	0.1	118.75	0	0.00	116.00	0.1	11,956	0.00%
2023/01/11	4	127.88	3	122.50	122.50	1	11,929	0.01%
2023/01/10	3	129.50	3	128.00	128.00	0	11,953	0.00%
2023/01/09	1	125.00	23	126.96	128.50	-22	12,071	-0.18%
2023/01/06	23	125.72	24	126.54	125.50	-1	12,121	-0.01%
2023/01/05	27	127.13	6	126.00	126.00	21	12,308	0.17%
2023/01/04	8	132.38	6	131.58	131.50	2	12,352	0.02%
2023/01/03	3	127.17	3	128.00	128.00	0	12,332	0.00%
2022/12/30	0	0.00	6	125.67	125.00	-6	12,404	-0.05%
2022/12/29	2	125.00	2	125.00	125.00	0	12,503	0.00%
2022/12/28	8	125.25	7	124.00	124.00	1	12,557	0.01%
2022/12/27	33	123.79	36	124.57	126.00	-3	12,773	-0.02%
2022/12/26	61	124.78	57	123.62	123.50	4	12,916	0.03%
2022/12/20	1.1	118.83	6	115.00	115.00	-4.9	13,872	-0.04%
2022/12/19	0	0.00	1	119.00	121.00	-1	14,066	-0.01%
2022/12/16	5	121.00	10	117.50	117.50	-5	14,567	-0.03%
2022/12/15	1	123.00	5	121.70	121.50	-4	14,916	-0.03%
2022/12/14	13	119.81	12	119.38	125.50	1	15,006	0.01%
2022/12/13	6	128.75	2	127.25	124.00	4	14,922	0.03%
2022/12/12	0	0.00	1	126.00	126.00	-1	15,033	-0.01%
2022/12/09	2	126.25	0	0.00	126.00	2	15,054	0.01%
2022/12/08	0	126.50	0	0.00	126.50	0	15,116	0.00%
2022/12/07	5	138.68	11	134.59	133.00	-6	15,242	-0.04%
2022/12/06	5.1	142.46	5	139.00	137.50	0.1	15,318	0.00%
2022/12/05	10	142.30	19	145.11	146.00	-9	15,276	-0.06%
2022/12/02	12.1	144.28	5	142.90	140.50	7.1	15,297	0.05%
2022/12/01	59	147.49	34	144.85	145.50	25	15,224	0.16%
2022/11/30	7	136.86	14	138.96	139.00	-7	15,098	-0.05%
2022/11/29	21	134.74	0	0.00	134.50	21	15,207	0.14%
2022/11/28	4	135.00	9	137.78	137.50	-5	15,301	-0.03%
2022/11/25	12.1	139.40	16	134.03	133.00	-4	15,609	-0.03%
2022/11/24	46	138.36	41.1	135.73	138.50	4.9	15,786	0.03%
2022/11/23	11	134.73	18	137.64	139.00	-7	15,790	-0.04%
2022/11/22	18.1	135.55	19	134.87	133.00	-1	15,724	-0.01%
2022/11/21	9	137.56	13.3	139.25	140.00	-4.3	15,677	-0.03%
2022/11/18	14.1	132.40	7	132.00	132.00	7.1	16,016	0.04%
2022/11/17	2	131.00	8	130.38	129.00	-6	16,067	-0.04%
2022/11/16	20	126.65	24	127.90	127.50	-4	16,387	-0.02%
2022/11/15	2	124.50	2	121.75	122.50	0	16,170	0.00%
2022/11/14	16	125.63	5	125.50	125.50	11	16,146	0.07%
2022/11/11	15	120.07	10	120.65	123.50	5	15,907	0.03%
2022/11/09	6.3	104.48	5	103.30	102.50	1.3	15,721	0.01%
2022/11/08	5	102.70	5	103.70	103.50	0	15,558	0.00%
2022/11/07	1	99.80	2	98.30	98.30	-1	15,366	-0.01%
2022/11/03	4	99.03	2	96.10	96.10	2	15,262	0.01%
2022/11/02	2	97.40	2	97.95	98.90	0	15,193	0.00%
2022/11/01	3	95.60	3	96.60	97.20	0	15,161	0.00%
2022/10/28	6	99.27	0	0.00	90.90	6	15,161	0.04%
2022/10/27	1	97.90	7	98.51	98.10	-6	15,131	-0.04%
2022/10/26	1	94.10	6	94.77	94.10	-5	15,095	-0.03%
2022/10/24	0	0.00	1	100.00	96.90	-1	15,097	-0.01%
2022/10/21	13	99.69	2	98.30	97.00	11	15,130	0.07%
2022/10/20	2	101.75	2	103.50	103.00	0	15,319	0.00%
2022/10/19	4	105.38	4	104.00	103.00	0	15,390	0.00%
2022/10/18	3	104.33	6	105.08	106.00	-3	15,556	-0.02%
2022/10/17	2	99.88	3	99.83	104.50	-1	15,629	-0.01%
2022/10/14	17	105.00	16	105.59	105.50	1	15,523	0.01%
2022/10/13	2	103.20	11	100.68	97.30	-9	15,500	-0.06%
2022/10/12	4	105.00	5	106.50	107.00	-1	15,437	-0.01%
2022/10/11	4	106.75	4	104.38	106.50	0	15,317	0.00%
2022/10/07	3	110.83	3	111.50	111.00	0	15,252	0.00%
2022/10/06	8	107.81	10	110.75	112.00	-2	15,299	-0.01%
2022/10/05	3	109.67	2	108.50	108.50	1	15,330	0.01%
2022/10/04	5	110.20	6	109.75	109.50	-1	15,561	-0.01%
2022/10/03	6	116.97	8	110.69	107.50	-2	15,465	-0.01%
2022/09/30	4	113.50	4	116.00	118.00	0	15,151	0.00%
2022/09/29	7	119.00	6	118.17	117.00	1	15,015	0.01%
2022/09/28	2	122.89	2	115.00	114.00	0	14,622	0.00%
2022/09/27	17.2	125.29	13	122.58	126.50	4.2	14,448	0.03%
2022/09/26	13.1	127.42	9	127.39	128.00	4.1	14,123	0.03%
2022/09/23	15.1	138.21	26	130.85	128.50	-10.9	13,976	-0.08%
2022/09/22	25	135.44	14	137.79	141.50	11	13,628	0.08%
2022/09/21	12	128.79	12	129.13	129.00	0	13,306	0.00%
2022/09/20	6.1	129.90	8	127.69	127.50	-1.9	13,189	-0.01%
2022/09/19	1.1	133.86	5	128.20	129.00	-4	13,139	-0.03%
2022/09/16	5	134.30	2	133.75	136.00	3	13,015	0.02%
2022/09/15	7	137.79	6	133.00	133.00	1	13,148	0.01%
2022/09/14	14	135.50	9	137.06	136.00	5	13,158	0.04%
2022/09/13	39.1	138.81	32	137.64	136.00	7.1	12,977	0.05%
2022/09/12	13	136.34	13	138.04	138.00	0	12,917	0.00%
2022/09/08	7	132.16	9	136.61	137.50	-2	12,752	-0.02%
2022/09/07	6	129.92	6	132.42	132.50	0	12,521	0.00%
2022/09/06	91.1	130.45	88	126.52	131.00	3.1	12,350	0.02%
2022/09/05	6	135.92	20	136.00	135.50	-14	11,997	-0.12%
2022/09/02	9	135.17	12	134.83	135.00	-3	11,796	-0.03%
2022/09/01	47	132.78	42	134.42	135.00	5	11,582	0.04%
2022/08/31	28	134.61	25	128.60	128.00	3	11,057	0.03%
2022/08/30	15	128.00	22	126.70	127.00	-7	10,604	-0.07%
2022/08/29	10	124.75	4	125.25	125.50	6	10,338	0.06%
2022/08/26	4	127.63	24	127.60	124.50	-20	10,062	-0.20%
2022/08/25	39	128.64	37	126.35	126.00	2	9,671	0.02%
2022/08/24	18	121.58	19	125.29	127.00	-1	8,980	-0.01%
2022/08/23	49	118.11	43	116.27	115.50	6	8,671	0.07%
2022/08/22	25	109.82	10	112.40	115.50	15	8,082	0.19%
2022/08/19	14	103.18	17	105.00	105.00	-3	7,963	-0.04%
2022/08/18	41.1	95.69	32	97.60	101.00	9.1	7,753	0.12%
2022/08/17	12	92.81	7	93.46	93.50	5	7,567	0.07%
2022/08/16	15	90.25	22	91.70	91.70	-7	7,495	-0.09%
2022/08/15	5	86.38	6	87.90	87.90	-1	7,420	-0.01%
2022/08/12	6	88.25	6	87.50	87.50	0	7,396	0.00%
2022/08/11	0	0.00	7	87.36	87.50	-7	7,401	-0.09%
2022/08/10	14	87.94	0	0.00	86.30	14	7,387	0.19%
2022/08/09	2	83.80	0	0.00	85.00	2	7,324	0.03%
2022/08/08	0	0.00	17	81.26	81.60	-17	7,277	-0.23%
2022/08/05	9	83.12	9	83.09	83.10	0	7,233	0.00%
2022/08/03	0	0.00	3	93.70	94.00	-3	7,129	-0.04%
2022/08/02	9	101.83	1	99.30	99.30	8	6,986	0.11%
2022/08/01	3	101.17	3	102.67	103.00	0	6,882	0.00%
2022/07/29	5	99.80	0	0.00	99.50	5	6,779	0.07%
2022/07/28	8	97.91	7	98.57	98.50	1	6,726	0.01%
2022/07/27	10	100.68	14	99.17	98.20	-4	6,671	-0.06%
2022/07/26	4	99.58	14	98.63	97.20	-10	6,423	-0.16%
2022/07/25	7	99.13	7	100.07	98.20	0	6,342	0.00%
2022/07/22	16	95.64	18	96.26	96.50	-2	6,095	-0.03%
2022/07/21	2	91.60	4	92.43	92.70	-2	5,955	-0.03%
2022/07/20	7	93.19	11	92.60	91.10	-4	5,939	-0.07%
2022/07/19	27	94.60	11	94.05	93.80	16	5,865	0.27%
2022/07/18	12	92.48	14	93.56	93.80	-2	5,785	-0.03%
2022/07/15	7	94.30	17	92.49	92.40	-10	5,783	-0.17%
2022/07/14	8	94.35	8	94.73	94.80	0	5,722	0.00%
2022/07/13	14	92.92	21	94.81	94.60	-7	5,583	-0.13%
2022/07/12	39	95.38	39	89.56	89.60	0	5,517	0.00%
2022/07/11	25	90.52	16.1	93.20	94.90	8.9	5,359	0.17%
2022/07/08	40	87.17	35	86.65	86.30	5	5,259	0.10%
2022/07/07	15	88.31	11	87.95	87.20	4	5,215	0.08%
2022/07/06	4.1	89.89	3	89.17	89.70	1.1	5,123	0.02%
2022/07/05	0	0.00	2	87.75	89.50	-2	5,001	-0.04%
2022/07/04	1	85.50	2	84.75	84.60	-1	4,889	-0.02%
2022/07/01	3	86.87	5	88.52	88.90	-2	4,828	-0.04%
2022/06/30	6	88.70	7	88.43	88.10	-1	4,743	-0.02%
2022/06/29	7	86.84	8	87.66	87.60	-1	4,732	-0.02%
2022/06/28	3	85.93	8	86.83	85.20	-5	4,860	-0.10%
2022/06/27	14	85.46	3	85.60	85.40	11	4,885	0.23%
2022/06/24	10	86.49	23.1	87.57	88.70	-13.1	4,994	-0.26%
2022/06/23	16	88.23	2	88.05	88.80	14	4,925	0.28%
2022/06/22	10	84.63	11	85.65	86.10	-1	4,738	-0.02%
2022/06/21	1	82.30	1	83.90	84.00	0	4,679	0.00%
2022/06/20	8	83.16	5	83.36	81.50	3	4,778	0.06%
2022/06/17	2	76.80	3	78.67	80.00	-1	4,725	-0.02%
2022/06/16	1	77.50	1	78.20	76.30	0	4,721	0.00%
2022/06/15	0	0.00	3	76.80	76.60	-3	4,789	-0.06%
2022/06/14	3	74.93	0.1	75.20	74.70	3	4,902	0.06%
2022/06/13	8.1	79.03	6	78.93	77.80	2.1	4,958	0.04%
2022/06/10	2	78.40	2	78.75	77.80	0	4,921	0.00%
2022/06/02	0	0.00	1	71.70	71.10	-1	5,579	-0.02%
2022/05/24	1	74.60	0	0.00	74.30	1	6,402	0.02%
2022/05/23	0	0.00	1	76.20	76.10	-1	6,453	-0.02%
2022/05/19	1	75.00	2	75.40	75.70	-1	6,463	-0.02%
2022/05/18	2	80.05	0	0.00	79.00	2	6,430	0.03%
2022/05/13	1	76.50	1	76.90	77.30	0	6,402	0.00%
2022/05/06	1	84.50	0	0.00	84.60	1	6,205	0.02%
2022/04/29	0	88.60	3	87.20	87.70	-3	6,022	-0.05%
2022/04/28	2	84.34	0	84.20	83.30	2	5,927	0.03%
2022/04/26	0	83.00	0	0.00	82.00	0	5,841	0.00%
2022/04/25	0	87.00	0	0.00	85.80	0	5,784	0.00%
2022/04/22	3	90.42	3	90.50	88.90	0	5,736	0.00%
2022/04/21	1	86.60	1	87.50	88.50	0	5,626	0.00%
2022/04/20	0.1	85.11	0	0.00	84.80	0.1	5,557	0.00%
2022/04/19	0	87.10	0	0.00	87.10	0	5,498	0.00%
2022/04/18	2	89.50	2	90.95	89.10	0	5,412	0.00%
2022/04/15	6.1	92.00	10	91.38	87.80	-3.9	5,216	-0.08%
2022/04/14	1	82.87	3	83.90	88.80	-2	4,966	-0.04%
2022/04/11	0	80.20	0	0.00	79.40	0	4,768	0.00%
2022/04/07	1	81.00	0	0.00	80.70	1	4,824	0.02%
2022/04/06	4	84.30	0	0.00	84.60	4	4,806	0.08%
2022/04/01	5.1	87.60	0	0.00	85.90	5.1	4,732	0.11%
2022/03/31	1.1	89.71	10	93.80	89.60	-8.9	4,496	-0.20%
2022/03/30	4.1	98.65	3	98.87	98.20	1.1	4,203	0.02%
2022/03/29	9	99.12	8	99.21	99.80	1	4,081	0.02%
2022/03/28	3.1	98.71	5	98.32	94.60	-2	3,854	-0.05%
2022/03/25	2	99.87	2	99.35	97.00	0	3,748	0.00%
2022/03/24	15.1	102.25	16	99.26	98.10	-0.9	3,661	-0.03%
2022/03/23	15	97.69	16	99.34	99.60	-1	3,503	-0.03%
2022/03/22	18	96.03	13	93.62	94.20	5	3,278	0.15%
2022/03/21	5.1	92.10	8	92.79	91.00	-3	3,098	-0.10%
2022/03/18	9.1	91.82	6	91.48	93.00	3.1	3,007	0.10%
2022/03/17	7	90.20	8	90.48	91.80	-1	2,904	-0.03%
2022/03/16	4	83.73	6	84.47	84.50	-2	2,733	-0.07%
2022/03/15	5	83.32	5	83.92	81.60	0	2,631	0.00%
2022/03/14	1	79.50	6	81.02	81.00	-5	2,527	-0.20%
2022/03/11	10.2	82.16	7	85.73	81.20	3.2	2,459	0.13%
2022/03/10	34.1	93.71	17	90.92	88.00	17.1	2,301	0.74%
2022/03/09	2	83.50	3	87.07	88.10	-1	1,984	-0.05%
2022/03/08	5.2	83.09	3	83.50	80.10	2.2	1,852	0.12%
2022/03/07	0.1	85.69	0	0.00	85.00	0.1	1,753	0.01%
2022/03/04	2.1	92.26	0	0.00	89.10	2.1	1,673	0.12%
2022/03/03	27.1	84.41	28	89.96	89.50	-0.9	1,559	-0.06%
2022/03/02	0	79.30	32	81.76	85.20	-32	1,389	-2.30%
2022/03/01	6	77.85	2	80.30	78.00	4	1,175	0.34%
2022/02/25	3	76.80	12	79.03	77.90	-9	1,116	-0.80%
2022/02/24	5	75.10	6	76.25	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	2	72.90	73.20	-2	912	-0.22%
2022/02/22	3	68.70	0	0.00	69.50	3	857	0.35%
2022/02/21	0	0.00	2	69.95	70.00	-2	851	-0.24%
2022/02/16	1	67.60	0	0.00	67.80	1	827	0.12%
2022/02/14	0	66.30	1	66.10	66.30	-1	812	-0.12%
2022/02/11	1	64.60	0	0.00	64.60	1	799	0.13%
2022/02/09	0	0.00	1	64.80	65.20	-1	793	-0.13%
2022/01/25	0	62.00	0	0.00	61.00	0	786	0.00%
2022/01/24	0.1	62.60	0	0.00	62.20	0.1	781	0.01%
2022/01/21	0.1	62.90	0	0.00	63.10	0.1	780	0.01%
2022/01/20	1	64.30	0	0.00	64.20	1	778	0.13%
2022/01/19	0	0.00	1	65.00	64.50	-1	777	-0.13%
2022/01/18	1	64.20	0	0.00	64.00	1	775	0.13%
2022/01/14	1.1	64.13	0	0.00	63.60	1.1	777	0.14%
2022/01/13	0	66.40	0	0.00	66.10	0	771	0.00%
2022/01/10	0	0.00	1	67.50	67.70	-1	745	-0.13%
2022/01/07	2.1	67.99	1	69.50	66.60	1.1	742	0.14%
2022/01/06	0	0.00	1	68.90	68.70	-1	735	-0.14%
2022/01/05	2	67.75	0	0.00	67.70	2	728	0.27%
2022/01/03	0.1	70.40	0	0.00	70.30	0.1	709	0.01%
2021/12/30	2	72.30	2	70.20	72.60	0	686	0.00%
2021/12/01	0	0.00	2	59.20	60.40	-2	371	-0.54%
2021/11/29	1	56.30	1	56.60	56.50	0	323	0.00%
2021/11/26	1	57.10	0	0.00	57.10	1	313	0.32%
2021/11/19	0	0.00	1	57.80	57.30	-1	292	-0.34%
2021/11/16	1	56.10	1	56.40	56.20	0	280	0.00%
2021/11/02	1	58.10	0	0.00	58.20	1	312	0.32%
2021/10/28	0	0.00	1	57.70	58.50	-1	325	-0.31%
2021/10/13	1	57.00	0	0.00	56.30	1	347	0.29%
2021/08/26	1	60.40	1	61.00	60.30	0	469	0.00%
2021/08/23	0	0.00	1	59.00	59.20	-1	535	-0.19%
2021/08/20	1	58.40	0	0.00	58.50	1	543	0.18%
2021/08/13	1	64.10	1	64.00	63.90	0	553	0.00%
2021/08/12	0	0.00	1	64.00	63.50	-1	559	-0.18%
2021/08/04	0	0.00	1	64.70	65.10	-1	631	-0.16%
2021/07/30	0	0.00	1.2	63.67	64.00	-1.2	660	-0.18%
2021/07/28	1	62.10	0	0.00	62.30	1	676	0.15%
2021/07/20	1	67.40	0	0.00	65.30	1	772	0.13%
2021/07/09	0	0.00	1	66.70	68.10	-1	822	-0.12%
2021/07/01	1	64.90	0	0.00	65.00	1	1,124	0.09%
2021/06/24	0	0.00	1	66.10	65.90	-1	1,177	-0.08%
2021/06/21	1	65.10	0	0.00	65.50	1	1,280	0.08%
2021/06/04	0	68.20	0	0.00	68.00	0	1,458	0.00%
2021/05/31	0	64.50	0	0.00	64.00	0	1,480	0.00%
2021/05/28	0	66.00	0	0.00	66.10	0	1,488	0.00%
2021/05/17	0	59.50	0	0.00	59.50	0	1,922	0.00%
2021/05/14	0	0.00	0	64.60	64.60	0	1,906	0.00%
2021/05/12	0	62.10	0	0.00	62.10	0	1,884	0.00%
2021/05/11	0	64.70	0	0.00	65.10	0	1,858	0.00%
2021/05/06	0	65.40	0	0.00	65.20	0	1,833	0.00%
2021/05/05	0	67.00	0	0.00	67.00	0	1,824	0.00%
2021/05/04	0.1	67.60	1	67.50	67.80	-1	1,819	-0.05%
2021/04/28	1	73.70	1	72.90	72.80	0	1,789	0.00%
2021/04/23	1	69.80	0	0.00	70.50	1	1,753	0.06%
2021/04/22	0.1	70.00	0	0.00	70.30	0.1	1,757	0.00%
2021/04/20	1	71.60	0	0.00	73.30	1	1,742	0.06%
2021/04/19	9	72.97	0	0.00	72.30	9	1,732	0.52%
2021/04/14	0.1	73.90	0	0.00	74.70	0.1	1,694	0.00%
2021/04/13	5.1	79.95	1	78.60	75.40	4.1	1,655	0.25%
2021/04/12	0	0.00	2	77.35	81.80	-2	1,530	-0.13%
2021/04/09	1	75.00	2	74.65	74.40	-1	1,445	-0.07%
2021/04/06	3	72.90	0	0.00	72.60	3	1,390	0.22%
2021/03/31	0.1	71.90	0	0.00	72.30	0.1	1,374	0.00%
2021/03/30	0	72.40	1	73.80	72.30	-1	1,362	-0.07%
2021/03/25	1.1	73.71	0	0.00	74.30	1.1	1,327	0.08%
2021/03/24	4	74.68	4	75.25	75.50	0	1,297	0.00%
2021/03/22	0.1	72.40	1	73.80	71.30	-1	1,210	-0.08%
2021/03/18	0	0.00	4	71.73	73.60	-4	1,127	-0.35%
2021/03/15	3	70.17	2	70.10	70.10	1	1,071	0.09%
2021/03/11	4	71.10	0	0.00	70.30	4	1,072	0.37%
2021/03/10	0.1	69.00	0	0.00	69.20	0.1	1,062	0.00%
2021/03/09	0.1	69.50	0	0.00	69.20	0.1	1,065	0.00%
2021/03/08	0.1	69.90	1	71.40	71.40	-1	1,066	-0.09%
2021/03/05	0.1	68.80	0	0.00	68.60	0.1	1,052	0.00%
2021/03/04	2.1	70.73	0	0.00	71.20	2.1	1,024	0.20%
2021/03/03	1	71.70	5	71.74	71.60	-4	1,021	-0.39%
2021/03/02	4.1	73.77	3	74.20	71.50	1.1	1,005	0.10%
2021/02/25	1	74.40	3	72.83	72.80	-2	898	-0.22%
2021/02/24	3	70.30	0	0.00	69.60	3	771	0.39%
2021/02/18	0.1	50.14	0	0.00	50.40	0.1	560	0.01%
2021/02/17	0	49.50	0.1	49.05	49.05	-0.1	554	-0.02%
2021/02/05	0	49.45	0	0.00	49.50	0	553	0.00%
2021/01/28	0	49.40	0	0.00	49.40	0	542	0.00%
2021/01/26	0	49.40	0	0.00	49.30	0	541	0.00%
2021/01/22	0	48.75	0	0.00	48.70	0	534	0.00%
2021/01/20	0	50.00	0	0.00	50.30	0	527	0.00%
2021/01/19	0	51.70	0	0.00	51.50	0	523	0.00%
2021/01/08	0	0.00	5	54.20	54.20	-5	475	-1.05%
2021/01/07	0	55.00	0	0.00	54.90	0	477	0.01%
2021/01/06	1	56.10	0	0.00	55.50	1	479	0.21%
2021/01/05	2	56.85	0	0.00	56.70	2	493	0.41%
2020/12/28	0	59.10	0	0.00	59.10	0	468	0.01%
2020/12/24	0	59.70	0	0.00	59.70	0	464	0.01%
2020/12/18	1	59.20	1	59.70	58.80	0	476	0.00%
2020/12/15	0	58.20	0	0.00	58.20	0	483	0.01%
2020/12/14	0	58.80	0	0.00	59.10	0	481	0.01%
2020/12/11	0	59.30	0	0.00	59.10	0	482	0.01%
2020/12/09	1.1	62.79	0	0.00	61.80	1.1	482	0.23%
2020/12/08	0	0.00	4	63.50	63.10	-4	480	-0.83%
2020/12/03	1	60.97	0	0.00	59.70	1	460	0.22%
2020/12/02	1	62.17	1	62.00	61.00	0	453	0.01%
2020/12/01	1	60.98	0	0.00	60.70	1	444	0.23%
2020/11/30	0	60.40	0	0.00	60.80	0	441	0.01%
2020/11/25	3	59.00	3	59.80	59.70	0	419	0.00%
2020/11/24	0	56.20	0	0.00	56.20	0	400	0.01%
2020/11/23	1	56.70	0	0.00	57.00	1	411	0.24%
2020/11/12	0	0.00	10	55.02	54.50	-10	466	-2.15%
2020/10/22	0	58.10	0	0.00	58.10	0	650	0.00%
2020/10/15	0	60.40	0	0.00	60.70	0	737	0.00%
2020/10/12	0	59.30	0	0.00	59.10	0	859	0.00%
2020/10/07	0	61.00	0	0.00	61.10	0	952	0.00%
2020/09/29	0	61.20	0	0.00	61.00	0	1,395	0.00%
2020/09/24	0	63.50	0	0.00	63.50	0	1,565	0.00%
2020/09/21	5	67.80	0	0.00	67.80	5	1,770	0.28%
2020/09/16	0	67.80	0	0.00	67.70	0	1,955	0.00%
2020/09/14	0	0.00	2	67.40	67.10	-2	2,046	-0.10%
2020/09/11	0	68.00	0	0.00	67.90	0	2,215	0.00%
2020/09/10	0	69.40	0	0.00	69.40	0	2,296	0.00%
2020/09/09	0	70.20	0	0.00	70.00	0	2,419	0.00%
2020/09/08	0	0.00	9	70.46	70.60	-9	2,494	-0.36%
2020/09/07	0	0.00	6	69.55	69.10	-6	2,513	-0.24%
2020/09/03	0	69.90	0	0.00	70.00	0	2,610	0.00%
2020/09/02	1	71.00	0	0.00	71.00	1	2,666	0.04%
2020/09/01	1	70.70	0	0.00	70.80	1	2,726	0.04%
2020/08/31	0	71.80	1	71.50	71.80	-1	2,861	-0.03%
2020/08/28	1	70.70	0	0.00	70.70	1	2,959	0.03%
2020/08/25	0	68.70	0	0.00	68.60	0	3,210	0.00%
2020/08/20	0	66.20	0	0.00	66.10	0	3,583	0.00%
2020/08/19	15	72.50	0	0.00	70.60	15	3,644	0.41%
2020/08/18	0	0.00	1	69.80	69.90	-1	3,638	-0.03%
2020/08/13	0	69.90	0	0.00	69.90	0	3,658	0.00%
2020/08/12	0	71.40	0	0.00	71.50	0	3,653	0.00%
2020/08/11	0	73.20	0	0.00	73.10	0	3,649	0.00%
2020/08/10	0	75.30	0	0.00	75.30	0	3,643	0.00%
2020/08/07	2	76.70	3	77.20	76.80	-1	3,640	-0.03%
2020/08/03	5	72.01	5	72.78	73.90	0	3,607	0.00%
2020/07/31	4	72.90	0	0.00	72.00	4	3,613	0.11%
2020/07/29	0	0.00	5	71.90	72.50	-5	3,646	-0.14%
2020/07/28	5	70.10	5	72.20	70.10	0	3,644	0.00%
2020/07/27	1	70.91	0	0.00	71.20	1	3,635	0.03%
2020/07/24	5	74.00	1	76.50	73.80	4	3,620	0.11%
2020/07/23	2	76.14	0	0.00	75.60	2	3,625	0.06%
2020/07/20	5	72.30	6	73.72	75.50	-1	3,579	-0.03%
2020/07/17	1	74.10	1	79.80	74.10	0	3,535	0.00%
2020/07/16	2	82.00	2	82.90	82.20	0	3,461	0.00%
2020/07/15	0	81.60	1	84.70	81.60	-1	3,449	-0.03%
2020/07/14	7.1	85.56	0	0.00	82.20	7.1	3,422	0.21%
2020/07/13	1	88.90	3	89.50	87.20	-2	3,386	-0.06%
2020/07/10	4	82.58	15	82.99	84.00	-11	3,259	-0.34%
2020/07/09	10	84.48	7	85.57	83.50	3	3,161	0.09%
2020/07/08	1	80.40	7	80.80	80.60	-6	3,033	-0.20%
2020/07/07	21	79.87	10	79.95	79.60	11	2,989	0.37%
2020/07/06	11	82.51	1	83.40	84.00	10	2,934	0.34%
2020/07/03	1.1	82.48	2	82.50	82.10	-1	2,885	-0.03%
2020/07/02	6	82.85	11	83.31	83.50	-5	2,836	-0.18%
2020/07/01	2	78.95	2	79.60	80.60	0	2,680	0.00%
2020/06/30	1	80.30	2	80.90	80.00	-1	2,664	-0.04%
2020/06/29	10.1	79.01	9	79.03	80.00	1.1	2,643	0.04%
2020/06/24	7	79.42	26	77.73	78.20	-19	2,616	-0.73%
2020/06/23	13.1	81.74	3	82.70	80.10	10.1	2,602	0.39%
2020/06/19	0.1	79.50	2	80.60	79.50	-2	2,484	-0.08%
2020/06/18	6	83.22	4	83.25	82.70	2	2,440	0.08%
2020/06/17	0.1	78.10	8	76.80	78.10	-8	2,272	-0.35%
2020/06/16	8.1	74.83	3	77.70	74.40	5.1	2,197	0.23%
2020/06/15	3	71.70	41	73.90	75.60	-38	2,101	-1.81%
2020/06/11	23	73.11	9	70.77	69.00	14	2,031	0.69%
2020/06/10	36	73.68	41	73.37	74.00	-5	1,987	-0.25%
2020/06/09	24	75.92	27	76.83	74.80	-3	1,958	-0.15%
2020/06/08	28	76.66	5	77.50	74.70	23	1,924	1.20%
2020/06/05	3	77.03	23	77.47	78.10	-20	1,865	-1.07%
2020/06/04	3	74.03	31	72.92	74.60	-28	1,735	-1.61%
2020/06/03	38.1	70.94	24	71.11	70.00	14.1	1,635	0.86%
2020/06/02	62.1	73.31	2	74.05	72.00	60.1	1,589	3.78%
2020/06/01	7	74.57	0	0.00	75.50	7	1,543	0.45%
2020/05/29	7	70.44	7	71.17	72.30	0	1,371	0.00%
2020/05/28	6.1	67.62	9	69.92	66.90	-3	1,205	-0.24%
2020/05/27	14	67.34	17	67.64	67.40	-3	1,119	-0.27%
2020/05/26	0	0.00	1	62.80	63.50	-1	1,004	-0.10%
2020/05/22	0.1	56.70	1	57.90	57.00	-0.9	925	-0.10%
2020/05/18	1	54.50	0	0.00	54.70	1	990	0.10%
2020/04/28	0	0.00	1	52.60	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	3	50.63	51.30	-3	1,028	-0.29%
2020/04/21	3	48.62	0	0.00	48.30	3	1,014	0.30%
2020/04/20	0	51.10	2	51.10	51.20	-2	1,002	-0.20%
2020/04/17	2	50.00	0	0.00	50.10	2	996	0.20%
2020/04/13	0	47.15	0	0.00	47.15	0	954	0.00%
2020/04/01	0	44.20	1	43.50	44.40	-1	903	-0.11%
2020/03/30	1	42.59	0	0.00	42.10	1	882	0.12%
2020/03/27	1	44.97	0	0.00	43.85	1	871	0.12%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/23	0	0.00	2	33.60	34.45	-2	804	-0.25%
2020/03/19	1	34.65	1	35.10	33.30	0	785	0.00%
2020/03/17	0	40.00	0	0.00	39.95	0	753	0.00%
2020/03/16	0	44.50	0	0.00	44.35	0	729	0.00%
2020/03/12	0	50.50	0	0.00	50.50	0	701	0.00%
2020/03/11	1	57.30	0	0.00	56.10	1	681	0.15%
2020/03/02	1	60.20	0	0.00	60.60	1	661	0.15%
2020/02/25	2	61.90	0	0.00	61.90	2	655	0.31%
2020/02/24	4	64.30	1	64.80	64.00	3	642	0.47%
2020/02/21	0	65.20	0	0.00	65.20	0	634	0.00%
2020/02/20	4	67.00	0	0.00	66.80	4	622	0.65%
2020/02/19	4	66.33	2	67.35	68.50	2	600	0.33%
2020/02/18	0	63.40	1	62.80	63.30	-1	536	-0.18%
2020/02/13	1	61.90	0	0.00	62.70	1	529	0.19%
2020/02/07	0.1	54.20	0	0.00	54.20	0.1	409	0.01%
2020/02/03	1.1	53.98	1	54.30	53.40	0.1	413	0.01%
2020/01/08	0	63.20	0	0.00	63.30	0	388	0.01%
2020/01/06	0	66.80	0	0.00	66.80	0	391	0.01%
2019/12/20	0	0.00	1	69.10	68.60	-1	464	-0.22%
2019/12/16	1	66.70	0	0.00	67.50	1	478	0.21%
2019/12/06	1	68.90	0	0.00	68.40	1	535	0.19%
2019/12/02	0	69.10	0	0.00	69.50	0	580	0.00%
2019/11/29	0	70.20	1	72.00	70.20	-1	587	-0.17%
2019/11/28	0	0.00	1	71.20	71.50	-1	597	-0.17%
2019/11/26	1	69.60	0	0.00	69.20	1	657	0.15%
2019/11/22	0	0.00	1	72.00	71.40	-1	680	-0.15%
2019/11/18	0	68.10	0	0.00	68.10	0	715	0.00%
2019/11/15	1	67.70	1	69.20	69.50	0	738	0.00%
2019/11/13	1	69.80	0	0.00	70.30	1	814	0.12%
2019/11/11	0	0.00	1	71.80	71.70	-1	897	-0.11%
2019/11/05	0	74.50	0	0.00	74.50	0	946	0.00%
2019/10/31	0	72.40	0	0.00	72.90	0	970	0.00%
2019/10/23	0	72.00	1	72.30	72.00	-1	1,026	-0.09%
2019/10/22	1	72.70	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	3	73.27	73.60	-3	1,036	-0.29%
2019/10/17	0	0.00	4	71.90	72.40	-4	1,039	-0.38%
2019/10/15	2	71.95	2	73.10	71.90	0	1,058	0.00%
2019/10/14	3	71.90	0	0.00	71.80	3	1,053	0.29%
2019/10/09	0.1	72.70	0	0.00	72.70	0.1	1,050	0.00%
2019/10/02	1	77.00	0	0.00	76.70	1	1,052	0.10%
2019/10/01	0.1	77.00	0	0.00	77.00	0.1	1,052	0.00%
2019/09/25	1	80.00	2	80.45	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	1	80.90	80.60	-1	1,020	-0.10%
2019/09/23	1	80.20	3	80.20	80.00	-2	1,021	-0.20%
2019/09/19	1	78.60	4	78.98	79.20	-3	1,018	-0.29%
2019/09/18	0	0.00	2	79.50	78.30	-2	1,018	-0.20%
2019/09/17	0	0.00	1	78.80	79.00	-1	1,012	-0.10%
2019/09/12	0.1	78.30	0	0.00	78.20	0.1	1,022	0.00%
2019/09/11	1	80.10	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	1	79.00	79.50	-1	1,005	-0.10%
2019/09/09	2	77.50	3	77.97	78.00	-1	978	-0.10%
2019/09/06	0	74.60	0	0.00	75.10	0	971	0.00%
2019/09/05	3	76.83	1	77.30	76.60	2	964	0.21%
2019/09/03	0	76.50	0	0.00	76.50	0	974	0.00%
2019/09/02	1	76.20	2	76.40	76.40	-1	969	-0.10%
2019/08/30	4	77.00	1	77.00	77.00	3	957	0.31%
2019/08/29	5	77.86	4	77.80	77.50	1	940	0.11%
2019/08/28	1	73.00	1	73.50	72.60	0	880	0.00%
2019/08/27	1	73.70	2	73.15	73.30	-1	874	-0.11%
2019/08/26	1.1	70.02	0	0.00	70.50	1.1	859	0.12%
2019/08/22	2	75.70	1	75.80	75.00	1	843	0.12%
2019/08/21	2.1	75.64	3	75.63	75.10	-1	836	-0.11%
2019/08/20	2	76.10	3	76.30	76.70	-1	823	-0.12%
2019/08/19	7	74.27	7	74.41	75.00	0	802	0.00%
2019/08/16	4	71.63	2	72.90	72.10	2	781	0.26%
2019/08/15	3	67.37	3	67.87	69.50	0	727	0.00%
2019/08/14	0	0.00	1	64.00	64.10	-1	672	-0.15%
2019/08/12	1	69.80	1	69.90	69.70	0	639	0.00%
2019/08/08	1	70.10	1	70.40	69.90	0	630	0.00%
2019/08/07	1	70.90	2	71.70	69.10	-1	619	-0.16%
2019/08/06	1	72.00	0	0.00	71.50	1	608	0.16%
2019/08/02	2	79.20	2.4	78.79	78.40	-0.4	589	-0.07%
2019/07/31	3	81.43	4	81.43	81.40	-1	581	-0.17%
2019/07/30	0	0.00	1	85.30	80.50	-1	569	-0.18%
2019/07/18	2	91.75	2	92.45	91.50	0	505	0.00%
2019/07/17	3	91.77	0	0.00	91.20	3	492	0.61%
2019/07/01	1	90.40	0	0.00	90.50	1	533	0.19%
2019/06/28	1	90.20	1	89.80	89.80	0	530	0.00%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/21	0	0.00	1	92.00	92.50	-1	538	-0.19%
2019/06/20	3	91.23	2	92.10	93.00	1	541	0.18%
2019/06/17	0	0.00	2	89.80	89.70	-2	547	-0.36%
2019/06/14	2	90.20	1	90.70	89.00	1	551	0.18%
2019/06/13	1	92.00	1	92.90	92.10	0	547	0.00%
2019/06/11	0	0.00	1	90.90	93.50	-1	548	-0.18%
2019/06/06	1	88.20	0	0.00	88.50	1	561	0.18%
2019/06/05	0	0.00	1	88.90	88.30	-1	579	-0.17%
2019/06/04	1	88.10	0	0.00	88.30	1	601	0.17%
2019/05/29	0	0.00	1	90.60	91.50	-1	790	-0.13%
2019/05/28	1	88.80	2	90.75	92.20	-1	790	-0.13%
2019/05/23	1.1	89.04	0	0.00	87.60	1.1	797	0.13%
2019/05/22	1	92.80	1	93.40	91.70	0	789	0.00%
2019/05/21	1	92.30	0	0.00	92.60	1	791	0.13%
2019/05/16	0	0.00	1	95.60	95.60	-1	817	-0.12%
2019/05/14	1	91.90	1	91.70	93.80	0	817	0.00%
2019/05/10	2	101.00	1	101.50	100.00	1	806	0.12%
2019/05/09	3	102.50	3	102.33	101.00	0	803	0.00%
2019/05/08	2	103.75	3	104.17	104.00	-1	801	-0.12%
2019/05/06	1	105.50	0	0.00	103.50	1	803	0.12%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/09	0	0.00	1	118.50	116.50	-1	824	-0.12%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/03/27	2	107.00	1	107.00	106.00	1	757	0.13%
2019/03/25	1	109.50	0	0.00	108.00	1	742	0.13%
2019/03/22	1	111.50	2	111.75	111.50	-1	734	-0.14%
2019/03/21	1	111.00	1	111.50	113.00	0	733	0.00%
2019/03/20	3	110.33	2	111.25	111.50	1	747	0.13%
2019/03/19	3	111.50	3	112.00	112.50	0	740	0.00%
2019/03/18	1	111.50	1	112.00	112.00	0	738	0.00%
2019/03/13	1	115.00	0	0.00	114.50	1	730	0.14%
2019/03/07	2	118.00	5	117.10	116.50	-3	708	-0.42%
2019/03/06	1	113.50	0	0.00	114.00	1	648	0.15%
2019/03/05	1	111.50	1	112.50	108.00	0	603	0.00%
2019/03/04	1	106.00	4	105.75	108.50	-3	544	-0.55%
2019/02/27	2	103.75	1	104.00	104.00	1	525	0.19%
2019/02/26	22	103.43	23	103.85	103.00	-1	525	-0.19%
2019/02/25	3	104.17	0	0.00	103.50	3	529	0.57%
2019/02/22	5	105.50	5	106.00	105.50	0	534	0.00%
2019/02/21	5	105.20	5	106.00	106.50	0	531	0.00%
2019/02/19	4	104.38	4	104.88	105.00	0	521	0.00%
2019/02/18	4	104.50	4	105.00	105.00	0	512	0.00%
2019/02/15	0	0.00	1	106.50	105.50	-1	504	-0.20%
2019/02/14	3	104.17	3	104.50	104.00	0	487	0.00%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2019/02/12	0	0.00	3	103.83	103.00	-3	483	-0.62%
2019/02/11	3	103.33	0	0.00	103.00	3	485	0.62%
2019/01/30	2	104.00	2	104.50	105.50	0	497	0.00%
2019/01/25	0	0.00	2	105.00	105.50	-2	551	-0.36%
2019/01/24	2	104.50	0	0.00	104.50	2	573	0.35%
2019/01/23	4	104.50	3	105.00	104.00	1	586	0.17%
2019/01/22	3	104.67	0	0.00	104.00	3	597	0.50%
2019/01/17	3	102.33	3	102.83	103.00	0	620	0.00%
2019/01/16	2	101.50	2	101.75	102.50	0	619	0.00%
2019/01/09	1	111.50	1	113.50	113.00	0	605	0.00%
2018/12/25	0	0.00	15	110.70	111.50	-15	691	-2.17%
2018/12/20	1	113.00	1	113.50	112.00	0	708	0.00%
2018/12/14	3	118.33	3	116.00	116.00	0	713	0.00%
2018/12/13	4	118.75	3	120.83	118.00	1	712	0.14%
2018/12/12	4	114.00	4	114.50	116.00	0	698	0.00%
2018/12/06	9	111.17	2	107.75	107.50	7	701	1.00%
2018/12/05	8	112.25	0	0.00	112.00	8	699	1.14%
2018/11/29	17	105.91	19	106.47	107.00	-2	675	-0.30%
2018/11/28	4	104.50	6	104.92	105.00	-2	668	-0.30%
2018/11/27	5	104.00	5	103.60	104.00	0	672	0.00%
2018/11/26	0	0.00	5	101.80	103.00	-5	673	-0.74%
2018/11/23	17	102.12	15	102.20	100.50	2	674	0.30%
2018/11/22	18	103.36	18	104.14	102.50	0	675	0.00%
2018/11/21	17	103.68	12	103.96	103.00	5	668	0.75%
2018/11/20	2	105.50	0	0.00	105.00	2	660	0.30%
2018/11/16	2	105.25	2	105.75	105.50	0	664	0.00%
2018/11/14	2	104.00	2	105.00	103.50	0	670	0.00%
2018/11/13	9	101.33	12	102.00	105.00	-3	674	-0.44%
2018/11/12	10	103.60	7	103.93	103.00	3	676	0.44%
2018/11/07	6	104.33	12	104.50	105.00	-6	696	-0.86%
2018/11/06	32	101.89	47	102.52	102.00	-15	703	-2.13%
2018/11/05	9	99.94	6	100.42	98.70	3	676	0.44%
2018/11/02	23	102.13	22	102.73	102.00	1	673	0.15%
2018/11/01	58	100.91	60	101.11	100.50	-2	664	-0.30%
2018/10/31	62	103.72	65	104.27	104.50	-3	672	-0.45%
2018/10/30	46	104.01	43	104.44	103.50	3	670	0.45%
2018/10/29	41	110.28	24	111.29	108.50	17	670	2.53%
2018/10/26	18	109.50	15	109.53	113.00	3	713	0.42%
2018/10/25	14	113.04	14	113.61	112.50	0	711	0.00%
2018/10/24	5	116.80	8	117.56	117.00	-3	712	-0.42%
2018/10/23	3	117.00	0	0.00	116.50	3	714	0.42%
2018/10/22	2	120.50	1	121.00	119.50	1	719	0.14%
2018/10/19	9	116.22	9	117.28	119.50	0	731	0.00%
2018/10/18	1	119.50	1	120.00	120.00	0	734	0.00%
2018/10/15	2	123.50	4	123.38	121.00	-2	768	-0.26%
2018/10/12	6	115.75	7	115.93	117.00	-1	770	-0.13%
2018/10/11	5	116.40	1	114.50	114.50	4	817	0.49%
2018/10/09	1	128.00	1	126.00	126.50	0	818	0.00%
2018/10/08	4	132.00	4	130.75	129.00	0	845	0.00%
2018/10/05	3	127.00	3	128.00	130.50	0	977	0.00%
2018/10/04	3	130.50	3	131.83	132.00	0	977	0.00%
2018/10/03	0	0.00	1	128.00	129.50	-1	960	-0.10%
2018/09/28	1	127.00	1	128.00	129.00	0	988	0.00%
2018/09/27	4	125.00	5	125.90	126.00	-1	1,000	-0.10%
2018/09/26	9	124.56	9	125.00	124.50	0	1,004	0.00%
2018/09/25	4	124.25	4	125.00	125.00	0	1,019	0.00%
2018/09/21	2	124.00	8	124.06	124.00	-6	1,030	-0.58%
2018/09/20	2	126.50	0	0.00	124.00	2	1,034	0.19%
2018/09/19	1	125.00	1	125.50	125.50	0	1,041	0.00%
2018/09/17	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2018/09/13	0	0.00	1	127.00	129.50	-1	1,186	-0.08%
2018/09/11	2	123.25	2	123.75	123.50	0	1,200	0.00%
2018/09/10	1	126.00	1	121.00	123.00	0	1,220	0.00%
2018/09/07	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2018/09/04	0	0.00	1	132.50	133.00	-1	1,257	-0.08%
2018/08/31	0	0.00	1	135.50	134.00	-1	1,317	-0.08%
2018/08/29	1	132.50	0	0.00	133.50	1	1,357	0.07%
2018/08/24	0	0.00	2	135.00	134.50	-2	1,519	-0.13%
2018/08/07	0	0.00	2	144.00	143.50	-2	1,500	-0.13%
2018/08/06	2	141.25	0	0.00	142.50	2	1,475	0.14%
2018/08/01	0	0.00	3	140.50	140.50	-3	1,418	-0.21%
2018/07/31	1	137.50	3	137.67	138.50	-2	1,412	-0.14%
2018/07/30	2	136.50	0	0.00	135.00	2	1,408	0.14%
2018/07/27	1	139.50	0	0.00	138.50	1	1,413	0.07%
2018/07/25	1	136.00	1	136.50	137.50	0	1,421	0.00%
2018/07/24	0	0.00	2	136.75	138.00	-2	1,418	-0.14%
2018/07/23	1	133.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	0	0.00	1	138.00	137.00	-1	1,400	-0.07%
2018/07/19	0	0.00	3	139.67	138.00	-3	1,395	-0.22%
2018/07/18	4	141.50	7	141.71	141.50	-3	1,386	-0.22%
2018/07/17	3	148.17	3	145.50	145.50	0	1,345	0.00%
2018/07/16	14	148.29	5	146.90	146.50	9	1,328	0.68%
2018/07/13	2	147.50	1	149.00	151.00	1	1,315	0.08%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/11	1	130.50	1	131.00	129.50	0	1,167	0.00%
2018/07/09	2	134.00	1	135.50	132.00	1	1,172	0.09%
2018/07/05	1	132.00	0	0.00	128.00	1	1,159	0.09%
2018/07/03	1	138.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	1	145.00	0	0.00	139.50	1	1,169	0.09%
2018/06/28	1	145.50	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	4	151.75	1	152.00	150.50	3	1,181	0.25%
2018/06/22	1	146.00	3	148.83	150.00	-2	1,131	-0.18%
2018/06/20	0	0.00	16.5	139.82	140.00	-16.5	1,075	-1.54%
2018/06/19	6	140.33	1	136.00	136.00	5	1,082	0.46%
2018/06/14	2	147.75	2	149.25	145.50	0	1,055	0.00%
2018/06/13	1	146.50	0	0.00	145.00	1	1,039	0.10%
2018/06/12	2	146.50	1	147.50	147.00	1	1,062	0.09%
2018/06/08	0	0.00	7	149.71	149.50	-7	1,036	-0.68%
2018/06/07	3	143.33	8	143.63	143.00	-5	1,002	-0.50%
2018/06/06	2	146.50	1	146.50	146.00	1	991	0.10%
2018/06/05	15	155.00	0	0.00	150.00	15	969	1.55%
2018/06/04	1	150.50	2	147.50	150.00	-1	938	-0.11%
2018/06/01	2	134.00	2	134.75	139.00	0	877	0.00%
2018/05/31	3	131.50	3	132.50	133.50	0	843	0.00%
2018/05/29	3	126.67	5	128.70	131.50	-2	830	-0.24%
2018/05/28	5	127.00	7	127.50	126.50	-2	822	-0.24%
2018/05/25	1	127.00	1	128.50	128.50	0	826	0.00%
2018/05/24	2	128.00	1	128.50	127.50	1	829	0.12%
2018/05/23	2	128.75	3	128.50	129.50	-1	833	-0.12%
2018/05/22	1	126.00	0	0.00	126.00	1	851	0.12%
2018/05/17	1	129.50	0	0.00	127.50	1	873	0.11%
2018/05/16	2	128.75	2	130.25	128.50	0	874	0.00%
2018/05/15	5	131.30	5	131.80	130.00	0	875	0.00%
2018/05/11	1	139.00	1	140.00	138.00	0	873	0.00%
2018/05/10	2	136.75	2	137.75	138.00	0	870	0.00%
2018/05/08	1	138.50	1	139.50	139.00	0	863	0.00%
2018/05/04	1	142.50	1	144.00	140.00	0	865	0.00%
2018/05/03	1	144.50	1	145.50	146.00	0	865	0.00%
2018/04/30	0	0.00	1	141.00	141.00	-1	843	-0.12%
2018/04/27	3	137.33	3	137.17	138.50	0	844	0.00%
2018/04/26	1	143.50	0	0.00	137.50	1	844	0.12%
2018/04/25	4	140.63	4	141.63	141.50	0	841	0.00%
2018/04/24	4	145.13	3	145.33	143.00	1	840	0.12%
2018/04/20	2	148.00	2	148.75	147.50	0	876	0.00%
2018/04/19	4	151.50	1	150.50	149.50	3	887	0.34%
2018/04/18	2	145.50	2	146.00	147.00	0	865	0.00%
2018/04/17	1	148.00	1	145.50	144.50	0	865	0.00%
2018/04/13	0	0.00	1	152.50	151.00	-1	873	-0.11%
2018/04/12	2	151.75	1	152.00	149.00	1	871	0.11%
2018/04/02	1	150.50	0	0.00	148.50	1	828	0.12%
2018/03/31	1	143.50	1	143.50	143.50	0	792	0.00%
2018/03/29	0	0.00	1	142.50	144.00	-1	788	-0.13%
2018/03/26	2	141.75	1	144.50	141.50	1	775	0.13%
2018/03/23	1	139.00	3	139.83	140.50	-2	765	-0.26%
2018/03/15	0	0.00	2	140.25	139.50	-2	727	-0.28%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/13	1	136.50	1	137.50	136.00	0	785	0.00%
2018/03/09	1	135.50	1	134.00	133.50	0	783	0.00%
2018/03/08	1	137.50	0	0.00	134.50	1	801	0.12%
2018/03/07	4	134.50	3	134.17	132.50	1	779	0.13%
2018/03/02	0	0.00	1	128.00	127.50	-1	793	-0.13%
2018/03/01	0	0.00	2	129.00	129.00	-2	797	-0.25%
2018/02/27	1	130.00	0	0.00	130.00	1	808	0.12%
2018/02/23	2	130.50	0	0.00	130.00	2	804	0.25%
2018/02/22	3	128.67	4	127.75	132.00	-1	799	-0.13%
2018/02/21	6	123.75	5	124.40	123.50	1	782	0.13%
2018/02/12	12	122.33	9	122.83	122.50	3	796	0.38%
2018/02/09	12	122.50	13	123.08	123.50	-1	788	-0.13%
2018/02/08	3	129.33	4	130.13	129.50	-1	777	-0.13%
2018/02/06	4	138.13	3	138.33	129.00	1	780	0.13%
2018/02/05	2	141.50	2	142.00	142.00	0	762	0.00%
2018/02/02	0	0.00	1	145.50	145.50	-1	776	-0.13%
2018/02/01	2	148.50	0	0.00	146.50	2	789	0.25%
2018/01/31	1	146.50	2	147.25	147.00	-1	790	-0.13%
2018/01/29	2	149.75	3	150.67	150.50	-1	787	-0.13%
2018/01/26	2	152.50	0	0.00	151.00	2	790	0.25%
2018/01/23	0	0.00	1	152.00	150.50	-1	805	-0.12%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	154.00	152.00	-1	828	-0.12%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/16	4	158.13	4	158.38	154.50	0	949	0.00%
2018/01/15	4	148.38	5	150.00	151.00	-1	908	-0.11%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	2	147.00	1	146.50	145.50	1	904	0.11%
2018/01/10	10	149.10	10	150.05	149.50	0	905	0.00%
2018/01/09	3	150.00	1	148.50	148.00	2	898	0.22%
2018/01/08	12	151.25	12	152.58	152.50	0	892	0.00%
2018/01/05	3	149.83	1	150.50	150.00	2	884	0.23%
2018/01/03	0	0.00	2	155.25	151.50	-2	895	-0.22%
2018/01/02	2	151.50	0	0.00	151.50	2	893	0.22%