拓凱 (4536)-元富-敦南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
185.5
漲跌
▼4.5
漲幅
-2.37%
成交量
290張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	189.50	193.00	-0.1	358	-0.03%
2024/04/08	0	0.00	0.2	191.00	192.50	-0.2	353	-0.06%
2024/04/01	0.1	194.50	0	0.00	195.50	0.1	354	0.03%
2024/03/29	0.2	193.00	0	0.00	192.50	0.2	354	0.06%
2024/03/26	0	0.00	1	189.50	189.00	-1	350	-0.29%
2024/03/14	1	180.00	0	0.00	179.00	1	299	0.33%
2024/03/13	0	0.00	1	184.00	180.00	-1	297	-0.34%
2024/03/11	0	0.00	1	187.50	187.00	-1	292	-0.34%
2024/03/08	0	0.00	3	196.33	193.50	-3	294	-1.02%
2024/02/15	40	182.31	0	0.00	182.00	40	233	17.11%
2024/01/18	0	0.00	1	177.00	176.50	-1	242	-0.41%
2024/01/04	0	0.00	2	181.50	182.00	-2	282	-0.71%
2024/01/03	0	0.00	40	177.55	178.00	-40	305	-13.10%
2024/01/02	10	179.30	0	0.00	179.00	10	306	3.26%
2023/12/28	0	0.00	20	178.45	180.00	-20	320	-6.23%
2023/12/26	1	178.00	0	0.00	181.50	1	323	0.31%
2023/12/22	0	0.00	26	177.87	177.00	-26	321	-8.08%
2023/12/15	0	0.00	2	182.00	183.00	-2	324	-0.62%
2023/12/07	2	187.25	0	0.00	186.50	2	310	0.64%
2023/12/06	3	189.50	3	191.67	190.00	0	305	0.00%
2023/12/05	1	188.00	0	0.00	190.50	1	295	0.34%
2023/12/04	2	189.50	0	0.00	190.00	2	283	0.70%
2023/11/28	1	181.00	0	0.00	180.50	1	260	0.38%
2023/11/17	4	176.75	0	0.00	177.50	4	256	1.56%
2023/11/16	1	175.00	0	0.00	173.00	1	252	0.40%
2023/11/08	0	0.00	1	168.50	167.00	-1	264	-0.38%
2023/10/23	0	0.00	2	165.50	164.00	-2	297	-0.67%
2023/10/18	1	172.00	4	174.75	172.00	-3	300	-1.00%
2023/10/17	2	171.25	0	0.00	170.50	2	284	0.70%
2023/10/16	1	175.00	0	0.00	174.00	1	282	0.35%
2023/10/12	2	178.25	0	0.00	176.50	2	292	0.68%
2023/10/11	0	0.00	1	177.00	179.50	-1	289	-0.35%
2023/10/05	1	176.00	0	0.00	176.00	1	288	0.35%
2023/10/04	2	173.50	1	170.50	175.50	1	294	0.34%
2023/09/20	2	170.75	0	0.00	168.50	2	331	0.60%
2023/09/14	0	0.00	1	169.50	170.00	-1	391	-0.26%
2023/09/13	2	167.00	0	0.00	167.00	2	394	0.51%
2023/09/12	0	0.00	10	166.20	166.00	-10	405	-2.47%
2023/09/07	0	0.00	5	169.00	168.50	-5	426	-1.17%
2023/09/04	0	0.00	1	171.50	171.00	-1	444	-0.23%
2023/08/28	0	0.00	1	167.50	165.50	-1	466	-0.21%
2023/08/24	0	0.00	2	165.25	164.00	-2	470	-0.43%
2023/08/23	3	161.50	0	0.00	164.00	3	480	0.62%
2023/08/15	0	0.00	1	161.50	160.00	-1	545	-0.18%
2023/08/14	1	160.50	0	0.00	160.00	1	544	0.18%
2023/08/11	1	166.00	1	168.00	168.50	0	535	0.00%
2023/07/26	0	0.00	1	170.00	168.00	-1	577	-0.17%
2023/07/13	1	173.00	1	176.00	173.00	0	652	0.00%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/06/27	1	193.50	1	193.00	192.00	0	853	0.00%
2023/06/21	1	197.50	0	0.00	197.50	1	908	0.11%
2023/06/20	0	0.00	1	200.50	199.00	-1	928	-0.11%
2023/06/19	2	193.00	1	193.00	193.00	1	901	0.11%
2023/06/02	1	196.00	0	0.00	194.50	1	1,234	0.08%
2023/05/24	1	200.50	0	0.00	199.00	1	1,508	0.07%
2023/05/10	0	0.00	3	202.83	205.00	-3	1,879	-0.16%
2023/05/04	1	201.50	0	0.00	201.00	1	1,879	0.05%
2023/05/03	1	202.00	0	0.00	201.50	1	1,886	0.05%
2023/05/02	1	203.50	0	0.00	204.50	1	1,902	0.05%
2023/04/27	6	200.00	6	201.00	200.50	0	1,906	0.00%
2023/04/21	2	201.75	0	0.00	201.00	2	1,905	0.10%
2023/04/20	2	209.25	0	0.00	204.50	2	1,896	0.11%
2023/04/19	1	212.00	0	0.00	213.50	1	1,887	0.05%
2023/04/17	11	215.91	10	217.00	214.00	1	1,889	0.05%
2023/04/14	1	215.50	0	0.00	215.00	1	1,875	0.05%
2023/04/13	4	217.38	17	218.74	219.00	-13	1,847	-0.70%
2023/04/12	11	217.00	2	215.75	216.00	9	1,815	0.50%
2023/04/11	3	211.00	2	212.00	210.50	1	1,784	0.06%
2023/04/07	2	210.50	0	0.00	207.00	2	1,759	0.11%
2023/03/31	1	210.00	0	0.00	209.50	1	1,747	0.06%
2023/03/29	1	214.00	1	219.00	214.50	0	1,721	0.00%
2023/03/28	1	208.50	0	0.00	211.50	1	1,698	0.06%
2023/03/24	3	216.67	0	0.00	215.50	3	1,674	0.18%
2023/03/23	11	209.41	11	210.14	213.50	0	1,635	0.00%
2023/03/16	1	200.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	11	206.18	12	207.08	206.00	-1	1,756	-0.06%
2023/03/14	1	200.50	1	201.50	200.50	0	1,818	0.00%
2023/03/13	3	205.17	1	204.00	205.50	2	1,843	0.11%
2023/03/10	1	216.00	11	217.14	216.00	-10	1,790	-0.56%
2023/03/09	4	240.88	0	0.00	239.50	4	1,739	0.23%
2023/03/08	3	246.67	13	247.50	247.50	-10	1,693	-0.59%
2023/03/07	40	246.18	24	247.73	246.00	16	1,669	0.96%
2023/03/06	5	235.60	11	239.18	242.50	-6	1,602	-0.37%
2023/03/03	5	230.00	6	233.75	233.00	-1	1,566	-0.06%
2023/03/02	4	228.88	3	231.33	231.00	1	1,551	0.06%
2023/03/01	0	0.00	4	226.00	228.00	-4	1,517	-0.26%
2023/02/24	0	0.00	1	225.00	221.50	-1	1,495	-0.07%
2023/02/23	12	224.17	9	227.83	223.50	3	1,473	0.20%
2023/02/22	58	221.47	54	221.83	224.00	4	1,406	0.28%
2023/02/21	42	215.04	36	216.64	216.00	6	1,305	0.46%
2023/02/20	4	200.88	16	205.00	209.50	-12	1,241	-0.97%
2023/02/17	2	199.50	2	202.50	200.00	0	1,202	0.00%
2023/02/16	16	201.97	1	201.50	200.00	15	1,208	1.24%
2023/02/15	12	198.17	17	199.97	202.00	-5	1,192	-0.42%
2023/02/14	60	196.98	55.2	196.10	194.50	4.8	1,132	0.42%
2023/02/13	0	0.00	2	185.00	195.00	-2	1,026	-0.19%
2023/02/10	1.1	181.45	1.3	180.92	177.50	-0.2	999	-0.02%
2023/02/09	0.3	182.33	0	0.00	180.50	0.3	1,005	0.03%
2023/02/08	1	181.50	0	0.00	181.50	1	1,019	0.10%
2023/02/07	0.1	179.50	0	0.00	179.00	0.1	1,016	0.01%
2023/02/06	0	0.00	3	178.50	179.00	-3	1,029	-0.29%
2023/02/03	1	178.50	3	179.50	178.00	-2	1,030	-0.19%
2023/02/02	6	177.83	0	0.00	178.50	6	1,029	0.58%
2023/01/11	0	0.00	10	175.50	175.00	-10	1,013	-0.99%
2023/01/06	10	189.00	0	0.00	187.50	10	1,017	0.98%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/20	1	195.50	1	187.50	187.50	0	990	0.00%
2022/12/16	13	199.08	13	195.04	193.50	0	989	0.00%
2022/12/15	9	197.06	9	197.89	197.00	0	986	0.00%
2022/12/14	1	196.50	1	196.50	196.50	0	977	0.00%
2022/12/13	6	194.83	6	195.92	193.00	0	969	0.00%
2022/12/12	11	205.73	11	206.09	202.00	0	934	0.00%
2022/12/08	33	199.88	33	200.65	205.50	0	884	0.00%
2022/12/07	20	201.25	20	202.25	201.00	0	848	0.00%
2022/12/06	3	196.17	3	196.33	195.00	0	779	0.00%
2022/12/05	25	186.00	35	184.57	189.50	-10	707	-1.41%
2022/11/30	0	0.00	1	173.00	171.50	-1	657	-0.15%
2022/11/28	1	169.50	1	172.50	171.50	0	674	0.00%
2022/11/25	1	171.00	0	0.00	171.00	1	683	0.15%
2022/11/24	10	177.00	4	174.75	174.50	6	688	0.87%
2022/11/15	1	168.00	0	0.00	168.00	1	722	0.14%
2022/11/14	1	173.00	0	0.00	172.00	1	738	0.14%
2022/11/11	1	172.00	1	175.50	177.50	0	745	0.00%
2022/11/08	1	178.00	1	176.50	179.50	0	794	0.00%
2022/11/07	0	0.00	1	179.50	179.00	-1	816	-0.12%
2022/11/04	2	178.75	0	0.00	179.50	2	836	0.24%
2022/11/01	0	0.00	1	172.50	171.50	-1	815	-0.12%
2022/10/27	1	169.00	2	165.00	172.50	-1	799	-0.13%
2022/10/24	2	162.00	0	0.00	159.50	2	783	0.26%
2022/10/19	4	173.50	4	172.50	169.50	0	753	0.00%
2022/10/14	0	0.00	2	160.50	165.50	-2	707	-0.28%
2022/10/13	1	153.50	0	0.00	153.50	1	696	0.14%
2022/10/07	1	161.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	0.00	1	162.50	163.00	-1	687	-0.15%
2022/10/05	1	161.00	0	0.00	158.50	1	686	0.15%
2022/10/04	1	160.00	1	160.50	160.50	0	683	0.00%
2022/10/03	1	156.50	1	159.00	157.50	0	685	0.00%
2022/09/29	0	0.00	1	161.00	160.00	-1	678	-0.15%
2022/09/26	1	159.00	0	0.00	156.00	1	658	0.15%
2022/09/23	1	169.50	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	1	171.50	176.50	-1	633	-0.16%
2022/09/19	5	167.70	0	0.00	168.00	5	608	0.82%
2022/09/15	0	0.00	1.1	172.18	170.00	-1.1	593	-0.19%
2022/09/14	1	169.50	0	0.00	170.50	1	585	0.17%
2022/09/12	11.1	177.50	1	177.50	172.50	10.1	566	1.78%
2022/09/02	0	0.00	1	175.50	172.00	-1	516	-0.19%
2022/09/01	1	178.50	0	0.00	178.50	1	500	0.20%
2022/08/30	1	172.50	0	0.00	174.00	1	474	0.21%
2022/08/25	1	173.00	1	174.00	176.50	0	437	0.00%
2022/08/24	2	177.00	2	173.00	173.00	0	425	0.00%
2022/08/22	0	0.00	3	174.50	174.50	-3	397	-0.76%
2022/08/19	3	179.50	7	179.50	179.50	-4	377	-1.06%
2022/08/18	15	178.50	8	179.50	179.50	7	347	2.01%
2022/08/17	37	176.41	27	176.31	176.50	10	301	3.32%
2022/08/16	44	169.25	17	165.71	168.00	27	247	10.91%
2022/08/15	75	163.43	0	0.00	163.50	75	228	32.78%
2022/08/10	13	163.88	0	0.00	160.00	13	145	8.93%
2021/10/18	0	0.00	2	131.25	132.50	-2	166	-1.20%
2021/10/15	2	131.00	0	0.00	131.00	2	166	1.20%
2021/05/17	2	154.50	0	0.00	153.00	2	376	0.53%
2021/03/26	3	172.83	0	0.00	174.00	3	290	1.03%
2021/03/05	0	0.00	1	171.50	167.00	-1	248	-0.40%
2021/03/03	4	164.50	6	164.67	164.50	-2	243	-0.82%
2021/01/11	0	0.00	10	158.00	158.50	-10	281	-3.55%
2021/01/08	1	153.50	1	154.50	155.50	0	279	0.00%
2020/12/31	10	156.50	11	158.55	156.00	-1	292	-0.34%
2020/12/29	10	156.50	0	0.00	155.50	10	301	3.32%
2020/12/28	1	156.50	12	158.92	159.50	-11	304	-3.61%
2020/12/21	1	150.00	1	151.00	151.00	0	348	0.00%
2020/12/18	1	155.00	0	0.00	155.00	1	365	0.27%
2020/12/17	5	157.00	5	159.00	157.50	0	381	0.00%
2020/12/15	4	156.00	4	157.75	154.00	0	391	0.00%
2020/12/14	4	156.00	0	0.00	156.50	4	398	1.00%
2020/12/11	4	158.75	6	159.67	156.00	-2	413	-0.48%
2020/12/10	1	160.50	4	161.25	161.00	-3	417	-0.72%
2020/12/09	4	159.00	4	161.25	159.50	0	423	0.00%
2020/12/08	0	0.00	1	159.00	160.00	-1	430	-0.23%
2020/12/07	13	159.54	0	0.00	160.50	13	441	2.94%
2020/12/04	1	165.00	1	164.50	164.00	0	442	0.00%
2020/12/03	5	161.80	4	162.75	164.50	1	444	0.23%
2020/12/02	3	162.17	2	162.50	162.50	1	451	0.22%
2020/11/30	2	169.25	3	170.17	167.00	-1	470	-0.21%
2020/11/25	0	0.00	1	167.00	168.50	-1	487	-0.21%
2020/11/24	3	163.17	4	163.25	163.50	-1	510	-0.20%
2020/11/23	4	166.88	3	167.50	167.00	1	561	0.18%
2020/11/19	1	164.00	1	165.50	166.00	0	694	0.00%
2020/11/11	7	159.14	6	160.33	160.00	1	750	0.13%
2020/11/10	3	161.50	2	160.50	160.00	1	776	0.13%
2020/11/09	0	0.00	1	160.00	160.00	-1	830	-0.12%
2020/11/06	0	0.00	4	158.63	158.50	-4	839	-0.48%
2020/11/05	1	151.50	2	153.00	154.00	-1	835	-0.12%
2020/11/04	1	150.00	1	151.00	151.50	0	840	0.00%
2020/11/03	1	150.00	1	152.50	149.50	0	842	0.00%
2020/10/30	1	153.00	1	154.50	152.00	0	853	0.00%
2020/10/29	3	152.83	2	153.75	153.00	1	866	0.12%
2020/10/27	1	153.00	1	154.50	156.50	0	879	0.00%
2020/10/26	3	157.00	1	156.50	154.50	2	888	0.23%
2020/10/23	6	158.25	7	160.43	159.50	-1	897	-0.11%
2020/10/22	5	159.00	12	158.96	159.00	-7	906	-0.77%
2020/10/21	4	156.00	0	0.00	154.50	4	910	0.44%
2020/10/19	1	151.50	1	153.50	155.00	0	919	0.00%
2020/10/15	1	154.00	0	0.00	155.00	1	930	0.11%
2020/10/14	1	155.50	0	0.00	154.00	1	940	0.11%
2020/10/13	0	0.00	3	153.17	153.50	-3	949	-0.32%
2020/10/12	3	152.00	4	157.00	150.50	-1	954	-0.10%
2020/10/08	0	0.00	1	156.50	155.00	-1	970	-0.10%
2020/10/06	0	0.00	6	152.50	156.00	-6	999	-0.60%
2020/10/05	10	149.50	5	149.00	148.50	5	1,024	0.49%
2020/09/25	3	141.50	3	140.83	141.50	0	1,125	0.00%
2020/09/24	5	144.00	20	142.00	141.00	-15	1,123	-1.33%
2020/09/23	2	148.75	11	148.91	149.00	-9	1,105	-0.81%
2020/09/22	14	154.75	9	153.50	152.00	5	1,112	0.45%
2020/09/18	4	158.25	3	158.83	159.00	1	1,127	0.09%
2020/09/17	2	159.50	2	160.50	161.00	0	1,124	0.00%
2020/09/16	10	164.50	10	165.50	163.00	0	1,142	0.00%
2020/09/14	1	161.00	1	162.00	161.00	0	1,194	0.00%
2020/09/10	0	0.00	5	171.50	170.00	-5	1,217	-0.41%
2020/09/08	5	170.00	0	0.00	166.00	5	1,207	0.41%
2020/09/07	5	171.00	20	167.15	167.00	-15	1,210	-1.24%
2020/09/04	15	172.83	15	174.50	174.50	0	1,209	0.00%
2020/09/03	10	175.50	5	178.00	173.00	5	1,199	0.42%
2020/09/02	16	178.94	6	180.25	178.50	10	1,193	0.84%
2020/08/28	6	187.83	6	188.92	187.00	0	1,178	0.00%
2020/08/27	6	189.75	6	190.75	185.50	0	1,152	0.00%
2020/08/26	2	184.50	2	181.50	185.00	0	1,116	0.00%
2020/08/24	0	0.00	24	161.21	166.00	-24	990	-2.42%
2020/08/21	7	157.86	8	159.75	157.50	-1	975	-0.10%
2020/08/20	25	154.60	4	154.00	157.00	21	988	2.12%
2020/08/19	0	0.00	40	162.95	160.00	-40	1,017	-3.93%
2020/08/18	21	157.05	9	158.78	156.00	12	1,014	1.18%
2020/08/17	12	156.04	5	155.50	154.50	7	1,033	0.68%
2020/08/14	28	158.68	9	157.00	156.00	19	1,050	1.81%
2020/08/13	0	0.00	26	164.63	170.50	-26	1,091	-2.38%
2020/08/12	5	160.00	0	0.00	156.50	5	1,082	0.46%
2020/08/11	4	161.00	1	162.00	161.00	3	1,078	0.28%
2020/08/10	0	0.00	13	164.54	161.50	-13	1,089	-1.19%
2020/08/06	6	162.33	2	163.75	161.50	4	1,112	0.36%
2020/08/05	12	163.79	3	165.00	163.50	9	1,118	0.80%
2020/08/04	0	0.00	11	164.50	165.00	-11	1,135	-0.97%
2020/08/03	7	158.79	8	160.00	159.50	-1	1,135	-0.09%
2020/07/31	0	0.00	23	159.87	160.00	-23	1,138	-2.02%
2020/07/30	25	156.78	15	157.83	156.00	10	1,146	0.87%
2020/07/29	7	160.43	8	161.94	161.50	-1	1,152	-0.09%
2020/07/28	18	158.89	15	161.03	159.00	3	1,161	0.26%
2020/07/27	12	159.54	12	161.79	160.00	0	1,173	0.00%
2020/07/24	9	160.17	2	160.00	160.00	7	1,175	0.60%
2020/07/23	1	161.00	6	161.58	163.00	-5	1,211	-0.41%
2020/07/22	11	160.00	5	161.50	159.00	6	1,214	0.49%
2020/07/21	0	0.00	5	161.40	160.00	-5	1,207	-0.41%
2020/07/20	2	157.00	7	154.71	156.50	-5	1,205	-0.41%
2020/07/17	15	161.00	26	161.35	160.00	-11	1,195	-0.92%
2020/07/16	4	162.50	0	0.00	162.00	4	1,189	0.34%
2020/07/15	3	164.50	0	0.00	164.00	3	1,185	0.25%
2020/07/14	19	166.84	0	0.00	168.00	19	1,175	1.62%
2020/07/13	10	162.85	2	163.50	161.00	8	1,159	0.69%
2020/07/10	4	163.50	2	160.50	159.50	2	1,156	0.17%
2020/07/09	19	159.08	2	157.00	159.00	17	1,124	1.51%
2020/07/08	20	158.98	34	153.65	160.50	-14	1,104	-1.27%
2020/07/07	26	149.31	11	152.68	146.50	15	1,059	1.42%
2020/07/06	10	145.30	0	0.00	149.50	10	1,036	0.96%
2020/07/03	1	141.00	10	140.50	140.50	-9	1,028	-0.88%
2020/07/02	2	143.50	0	0.00	143.00	2	1,030	0.19%
2020/07/01	18	144.33	1	145.00	144.00	17	1,027	1.65%
2020/06/30	14	142.14	17	142.29	142.50	-3	1,000	-0.30%
2020/06/29	0	0.00	2	136.50	135.50	-2	979	-0.20%
2020/06/24	11	140.86	5	144.50	139.50	6	968	0.62%
2020/06/23	7	143.14	6	144.00	143.00	1	962	0.10%
2020/06/22	16	143.13	10	144.10	141.00	6	934	0.64%
2020/06/19	5	133.30	4	131.50	135.00	1	895	0.11%
2020/06/18	11	130.55	20	130.73	128.00	-9	864	-1.04%
2020/06/17	1	125.50	10	126.00	127.00	-9	839	-1.07%
2020/06/12	5	121.50	5	121.50	121.50	0	836	0.00%
2020/06/10	10	125.00	0	0.00	124.50	10	826	1.21%
2020/06/09	0	0.00	6	126.00	126.00	-6	828	-0.72%
2020/06/08	0	0.00	19	125.26	125.00	-19	827	-2.30%
2020/06/05	5	124.00	0	0.00	123.50	5	823	0.61%
2020/06/04	12	121.92	10	123.75	124.00	2	818	0.24%
2020/06/03	5	121.00	2	121.00	121.50	3	805	0.37%
2020/06/02	1	120.50	0	0.00	121.50	1	799	0.13%
2020/06/01	0	0.00	4	123.00	124.00	-4	780	-0.51%
2020/05/29	7	121.86	7	122.07	122.00	0	771	0.00%
2020/05/28	10	126.50	11	121.23	121.00	-1	767	-0.13%
2020/05/27	5	127.50	0	0.00	125.00	5	757	0.66%
2020/05/26	27	128.00	8	128.44	128.00	19	740	2.56%
2020/05/22	0	0.00	5	129.00	121.00	-5	680	-0.73%
2020/05/21	9	128.11	0	0.00	127.00	9	655	1.37%
2020/05/20	32	122.44	43	123.85	128.50	-11	626	-1.76%
2020/05/19	0	0.00	5	113.00	118.00	-5	555	-0.90%
2020/05/15	5	112.00	0	0.00	106.00	5	495	1.01%
2020/05/14	0	0.00	5	114.00	110.00	-5	480	-1.04%
2020/05/13	25	112.50	10	112.75	112.50	15	468	3.20%
2020/05/12	5	115.20	0	0.00	115.00	5	449	1.11%
2020/05/11	0	0.00	15	118.00	118.50	-15	437	-3.43%
2020/05/07	10	109.00	5	110.50	110.50	5	397	1.26%
2020/05/06	10	108.00	0	0.00	108.50	10	390	2.56%
2020/04/30	3	110.50	8	110.38	111.00	-5	333	-1.50%
2020/04/29	10	108.00	10	107.50	106.50	0	310	0.00%
2020/04/28	5	109.00	10	109.75	106.50	-5	298	-1.67%
2020/04/16	10	99.74	0	0.00	99.70	10	240	4.16%
2020/04/14	1	102.00	0	0.00	102.00	1	227	0.44%
2020/04/01	1	91.20	0	0.00	91.30	1	189	0.53%
2019/10/14	0	0.00	1	134.50	134.50	-1	385	-0.26%
2019/09/23	0	0.00	1	150.50	150.00	-1	470	-0.21%
2019/09/16	1	151.00	0	0.00	148.00	1	502	0.20%
2019/09/04	0	0.00	1	156.00	156.50	-1	564	-0.18%
2019/08/22	0	0.00	3	163.50	164.50	-3	550	-0.54%
2019/08/21	0	0.00	2	160.50	160.50	-2	547	-0.37%
2019/08/20	0	0.00	3	165.00	161.00	-3	550	-0.55%
2019/08/19	0	0.00	3	164.50	163.50	-3	555	-0.54%
2019/08/14	1	162.50	0	0.00	162.50	1	551	0.18%
2019/08/13	2	168.75	7	167.71	167.00	-5	543	-0.92%
2019/08/08	1	163.50	1	167.00	164.00	0	531	0.00%
2019/08/05	2	156.50	0	0.00	156.00	2	520	0.38%
2019/07/26	0	0.00	11	176.32	177.50	-11	518	-2.12%
2019/07/24	5	174.00	1	175.00	173.50	4	508	0.79%
2019/07/23	6	174.25	0	0.00	174.50	6	506	1.18%
2019/07/22	0	0.00	2	180.00	180.00	-2	502	-0.40%
2019/07/19	3	178.17	1	181.00	177.00	2	495	0.40%
2019/07/17	6	177.00	0	0.00	175.50	6	483	1.24%
2019/07/16	9	180.17	0	0.00	178.00	9	473	1.90%
2019/07/05	2	169.75	2	168.50	167.00	0	403	0.00%
2019/07/01	0	0.00	1	168.50	168.00	-1	420	-0.24%
2019/06/25	1	165.00	0	0.00	165.00	1	402	0.25%
2019/06/21	1	165.00	0.1	167.50	167.50	0.9	378	0.24%
2019/06/18	2	159.00	2	156.50	156.00	0	348	0.00%
2019/06/03	1	149.00	1	148.00	148.00	0	422	0.00%
2019/05/24	1	151.00	1	152.50	148.00	0	466	0.00%
2019/05/23	0	0.00	2	145.00	148.50	-2	475	-0.42%
2019/05/16	0	0.00	1	143.50	143.50	-1	510	-0.20%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/04/29	1	137.50	1	137.50	140.00	0	648	0.00%
2019/03/27	2	157.00	0	0.00	157.50	2	932	0.21%
2019/03/22	0	0.00	4	159.63	160.00	-4	918	-0.44%
2019/03/21	2	157.00	0	0.00	157.50	2	909	0.22%
2019/03/20	1	152.50	1	152.00	157.50	0	897	0.00%
2019/03/08	2	135.50	0	0.00	135.00	2	801	0.25%
2019/03/07	0	0.00	3	137.50	136.50	-3	792	-0.38%
2019/02/26	0	0.00	3	139.00	138.00	-3	742	-0.40%
2019/02/25	1	148.00	0	0.00	146.00	1	733	0.14%
2019/02/11	2	134.50	0	0.00	135.00	2	633	0.32%
2019/01/29	1	132.50	1	132.50	132.00	0	616	0.00%
2019/01/28	0	0.00	4	131.38	126.00	-4	574	-0.70%
2019/01/25	4	126.88	0	0.00	127.50	4	552	0.72%
2019/01/24	0	0.00	3	125.00	125.00	-3	548	-0.55%
2019/01/21	1	126.00	1	127.00	125.50	0	508	0.00%
2019/01/18	2	128.25	2	129.50	130.00	0	488	0.00%
2019/01/17	2	123.00	2.2	123.46	129.50	-0.2	460	-0.03%
2019/01/16	3	115.67	1	117.00	118.00	2	409	0.49%
2019/01/15	2	116.25	1	116.50	115.50	1	393	0.25%
2019/01/08	4	108.38	4	108.75	111.50	0	335	0.00%
2019/01/07	5	108.10	5	109.20	108.50	0	325	0.00%
2019/01/04	4	108.63	1	107.50	108.50	3	316	0.95%
2019/01/02	5	108.40	7	108.93	110.00	-2	278	-0.72%
2018/12/28	5	105.00	3	103.67	106.00	2	225	0.89%
2018/12/27	1	97.10	2	97.30	98.50	-1	165	-0.61%
2018/12/26	1	94.40	0	0.00	94.20	1	126	0.79%
2018/12/24	0	0.00	1	94.00	92.70	-1	124	-0.80%
2018/12/22	1	92.60	0	0.00	93.30	1	116	0.86%
2018/12/12	0	0.00	2	90.45	90.40	-2	108	-1.84%
2018/12/11	0	0.00	2	88.45	88.70	-2	106	-1.88%
2018/11/27	1	87.40	0	0.00	88.30	1	109	0.92%
2018/11/08	1	92.00	3	93.33	91.60	-2	110	-1.81%
2018/11/07	0	0.00	1	90.80	90.50	-1	108	-0.92%
2018/11/06	1	88.50	1	89.40	88.70	0	112	0.00%
2018/11/02	0	0.00	1	89.40	88.80	-1	118	-0.84%
2018/10/24	1	92.50	0	0.00	92.50	1	137	0.73%
2018/10/18	0	0.00	1	94.70	93.40	-1	142	-0.70%
2018/10/15	0	0.00	1	90.90	90.70	-1	140	-0.71%
2018/10/12	2	89.65	0	0.00	89.50	2	141	1.41%
2018/10/11	1	89.10	0	0.00	89.10	1	140	0.71%
2018/10/05	0	0.00	1	90.50	91.00	-1	134	-0.74%
2018/10/03	1	94.00	0	0.00	95.80	1	131	0.76%
2018/09/27	0	0.00	1	91.80	90.80	-1	120	-0.83%
2018/09/18	0	0.00	1	91.60	91.10	-1	115	-0.86%
2018/08/30	0	0.00	3	88.70	88.70	-3	107	-2.80%
2018/08/20	0	0.00	3	90.03	88.30	-3	102	-2.91%
2018/08/16	1	88.80	0	0.00	89.90	1	98	1.02%
2018/08/15	0	0.00	2	89.60	89.50	-2	97	-2.04%
2018/08/13	1	89.80	0	0.00	89.30	1	95	1.04%
2018/08/09	8	93.75	0	0.00	92.50	8	90	8.82%
2018/08/07	1	88.50	0	0.00	89.40	1	82	1.21%
2018/07/31	2	85.00	0	0.00	89.30	2	75	2.65%
2018/07/27	2	84.00	0	0.00	84.00	2	57	3.48%
2018/07/25	0	0.00	2	87.00	86.80	-2	51	-3.85%
2018/07/23	0	0.00	2	85.00	84.80	-2	46	-4.31%
2018/06/27	1	81.50	0	0.00	81.30	1	32	3.05%
2018/06/15	3	82.10	0	0.00	82.00	3	29	10.02%
2018/01/03	0	0.00	1	90.00	90.00	-1	35	-2.80%