桓達 (4549)-元富-敦南券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	138.00	0	0.00	137.00	0	1,400	0.00%
2024/11/21	0	0.00	1	134.00	135.00	-1	1,405	-0.07%
2024/11/19	0	0.00	0	131.50	131.50	0	1,430	0.00%
2024/11/18	0	131.50	2	132.00	132.00	-2	1,473	-0.13%
2024/11/08	1	161.50	0	0.00	159.50	1	1,760	0.06%
2024/11/07	1	168.00	0	0.00	168.50	1	1,805	0.06%
2024/10/29	0	0.00	2	161.00	159.00	-2	1,855	-0.11%
2024/10/28	0	0.00	5	168.60	167.00	-5	1,850	-0.27%
2024/10/24	1	171.50	2	166.25	165.50	-1	1,859	-0.05%
2024/10/23	1	172.50	2	175.00	170.50	-1	1,859	-0.05%
2024/10/21	0	0.00	1	165.50	174.00	-1	1,867	-0.05%
2024/10/18	1	159.00	0	0.00	161.00	1	1,854	0.05%
2024/10/01	1	175.00	1	174.00	174.00	0	2,028	0.00%
2024/09/30	2	179.00	2	174.50	174.50	0	2,025	0.00%
2024/09/27	15	179.97	13	184.69	179.50	2	1,986	0.10%
2024/09/26	1	169.50	1	169.50	169.50	0	1,908	0.00%
2024/09/25	0	0.00	0.1	169.00	168.50	-0.1	1,915	0.00%
2024/09/24	1	169.00	1	166.50	166.50	0	1,912	0.00%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	2	172.98	2	171.50	171.50	0	1,976	0.00%
2024/09/19	0	0.00	3	173.67	175.00	-3	2,005	-0.15%
2024/09/18	3	173.50	3	176.33	172.00	0	2,011	0.00%
2024/09/16	36	176.48	34	178.96	177.00	2	2,042	0.10%
2024/09/13	1	172.00	2	174.25	174.00	-1	2,038	-0.05%
2024/09/12	0	0.00	11	172.91	170.50	-11	2,041	-0.54%
2024/09/11	0	0.00	3	157.50	158.50	-3	2,025	-0.15%
2024/09/10	7	167.93	7	160.00	160.00	0	2,036	0.00%
2024/09/06	12	172.04	20	178.00	171.50	-8	1,995	-0.40%
2024/09/05	23	175.20	1	175.00	177.00	22	1,970	1.12%
2024/09/04	16	171.41	27	170.31	167.50	-11	1,916	-0.57%
2024/09/03	0	0.00	31	170.98	167.00	-31	1,876	-1.65%
2024/09/02	1	177.00	1	174.00	172.00	0	1,864	0.00%
2024/08/30	13	178.00	2	172.52	172.50	11	1,849	0.59%
2024/08/29	15	174.70	11	179.73	177.50	4	1,799	0.22%
2024/08/28	22	171.61	11	164.09	172.00	11	1,692	0.65%
2024/08/23	0	143.00	0	0.00	144.50	0	1,730	0.00%
2024/08/21	0	148.00	0	0.00	146.00	0	1,744	0.00%
2024/08/19	21	162.29	23	159.67	157.50	-2	1,752	-0.11%
2024/08/16	17	160.47	17	164.53	160.50	0	1,726	0.00%
2024/08/15	1	150.50	1	151.50	151.50	0	1,713	0.00%
2024/08/14	32	150.81	20	151.75	152.50	12	1,718	0.70%
2024/08/13	0	0.00	1	146.00	147.50	-1	1,728	-0.06%
2024/08/09	1	138.50	0	0.00	133.50	1	1,728	0.06%
2024/08/06	5	107.10	3	109.50	109.50	2	1,733	0.12%
2024/08/05	4	113.50	0	0.00	113.50	4	1,714	0.23%
2024/08/01	0	0.00	1	132.50	132.00	-1	1,704	-0.06%
2024/07/30	4	123.38	3	126.50	126.50	1	1,695	0.06%
2024/07/29	1	128.00	0	0.00	127.50	1	1,682	0.06%
2024/07/22	3	130.00	0	0.00	133.50	3	1,654	0.18%
2024/07/19	1	134.50	1	132.00	132.00	0	1,643	0.00%
2024/07/18	1	136.00	0	0.00	137.00	1	1,635	0.06%
2024/07/17	0	0.00	30	147.43	148.00	-30	1,617	-1.85%
2024/07/15	36	154.67	7	156.79	153.00	29	1,585	1.83%
2024/07/12	9	154.17	11	154.86	153.00	-2	1,561	-0.13%
2024/07/11	10	154.00	9	146.61	146.50	1	1,524	0.07%
2024/07/10	0	0.00	2	149.00	149.00	-2	1,488	-0.13%
2024/07/08	6	155.42	2	152.75	150.00	4	1,459	0.27%
2024/07/04	2	136.00	0	0.00	135.50	2	1,357	0.15%
2024/06/28	1	140.00	1	141.50	141.50	0	1,315	0.00%
2024/06/27	1	139.50	8	139.88	141.50	-7	1,301	-0.54%
2024/06/26	8	139.38	9	135.00	138.00	-1	1,269	-0.08%
2024/06/25	7	143.50	1	139.00	141.50	6	1,213	0.49%
2024/06/24	7	155.79	1	158.50	154.00	6	1,158	0.52%
2024/06/21	11	154.95	5	154.70	155.00	6	1,139	0.53%
2024/06/20	3	157.50	0	0.00	157.50	3	1,087	0.28%
2024/06/19	1	174.50	2	179.50	174.50	-1	1,051	-0.10%
2024/06/18	0	0.00	10	198.25	193.50	-10	1,016	-0.98%
2024/06/17	14	206.39	10	204.50	204.50	4	997	0.40%
2024/06/14	1	195.50	0	0.00	195.00	1	972	0.10%
2024/06/13	16	194.19	0	0.00	194.00	16	967	1.65%
2024/06/05	0	0.00	0	197.00	198.50	0	893	0.00%
2024/06/04	0	188.00	0	192.63	180.50	0	871	0.00%
2024/06/03	2	200.75	4	196.38	189.50	-2	857	-0.23%
2024/05/31	2	190.50	1	186.00	190.50	1	764	0.13%
2024/05/30	1	191.00	2	191.00	197.00	-1	668	-0.15%
2024/05/29	5	179.50	6	177.67	179.50	-1	605	-0.16%
2024/05/28	5	162.00	0	0.00	163.50	5	543	0.92%
2024/05/27	0	0.00	37	151.36	149.00	-37	535	-6.91%
2024/05/24	0	0.00	18	150.25	147.50	-18	509	-3.53%
2024/05/23	22	140.86	0	0.00	138.50	22	469	4.69%
2024/05/22	1	143.00	1	147.00	147.00	0	439	0.00%
2024/05/21	34	144.16	0	0.00	142.00	34	405	8.39%
2024/05/17	2	141.25	22	134.59	127.00	-20	283	-7.07%
2024/05/16	20	128.50	0	0.00	134.50	20	181	11.02%
2024/05/14	1	111.00	1	111.50	111.50	0	136	0.00%
2023/05/19	0	0.00	0	97.90	98.40	0	96	-0.04%
2023/05/16	0	95.90	0	0.00	98.70	0	95	0.04%
2022/04/08	0	0.00	4	98.10	98.10	-4	104	-3.83%
2022/02/09	0	0.00	0.2	94.30	97.00	-0.2	82	-0.24%
2021/05/03	0	0.00	1	86.80	86.40	-1	124	-0.80%
2021/04/08	0	0.00	0.5	95.10	97.10	-0.5	137	-0.34%
2021/04/07	0	0.00	0.4	96.00	95.70	-0.4	129	-0.27%
2021/04/01	1	91.60	0	0.00	91.10	1	120	0.83%
2020/08/26	0	0.00	0	72.70	72.60	0	65	-0.03%
2019/06/06	0	0.00	5	83.00	83.20	-5	80	-6.20%
2019/01/08	1	74.10	1	75.60	76.00	0	156	0.00%
2018/12/28	1	75.80	1	76.80	76.80	0	159	0.00%
2018/12/14	1	77.10	1	78.20	78.50	0	125	0.00%
2018/12/12	0	0.00	1	79.40	78.60	-1	112	-0.89%
2018/12/07	0	0.00	1	76.40	76.00	-1	96	-1.04%
2018/12/06	1	75.60	2	76.65	74.50	-1	94	-1.05%
2018/12/05	3	76.30	3	77.07	76.30	0	91	0.00%
2018/08/30	0	0.00	1	82.80	83.10	-1	88	-1.13%
2018/08/17	0	0.00	1	81.70	80.90	-1	98	-1.02%
2018/08/16	1	81.10	0	0.00	80.50	1	99	1.00%
2018/08/15	1	82.80	0	0.00	81.90	1	93	1.07%
2018/08/01	0	0.00	1	86.00	85.70	-1	99	-1.00%
2018/07/13	0	0.00	1	88.70	88.30	-1	150	-0.66%
2018/07/06	1	87.00	1	88.00	87.00	0	224	0.00%
2018/07/05	1	86.60	0	0.00	86.30	1	259	0.38%
2018/07/03	5	89.50	0	0.00	88.60	5	284	1.75%
2018/06/29	0	0.00	1	88.10	89.20	-1	297	-0.34%
2018/06/28	1	88.50	0	0.00	88.30	1	299	0.33%
2018/06/26	0	0.00	1	90.00	90.50	-1	324	-0.31%
2018/06/25	1	91.30	0	0.00	91.40	1	334	0.30%
2018/06/22	0	0.00	1	92.00	92.00	-1	343	-0.29%
2018/06/21	1	93.80	0	0.00	93.00	1	350	0.29%
2018/06/07	0	0.00	2	98.00	97.40	-2	358	-0.56%
2018/06/06	2	97.00	0	0.00	96.70	2	359	0.56%
2018/05/24	1	96.60	1	97.20	97.80	0	478	0.00%
2018/05/22	0	0.00	1	98.90	97.80	-1	548	-0.18%
2018/05/15	0	0.00	1	97.00	95.80	-1	606	-0.16%
2018/05/14	2	96.50	0	0.00	95.50	2	625	0.32%
2018/05/11	0	0.00	1	97.50	97.50	-1	640	-0.16%
2018/05/10	4	99.55	0	0.00	97.50	4	684	0.58%
2018/05/08	57	100.18	58	100.97	99.30	-1	697	-0.14%
2018/05/07	3	100.83	11	101.68	102.00	-8	705	-1.13%
2018/05/03	1	99.70	1	101.00	99.20	0	731	0.00%
2018/05/02	7	100.50	5	101.30	100.50	2	731	0.27%
2018/04/27	3	100.00	3	100.50	100.00	0	730	0.00%
2018/04/26	9	101.72	7	102.43	99.50	2	729	0.27%
2018/04/25	48	100.92	63	102.18	102.00	-15	728	-2.06%
2018/04/24	28	102.91	7	103.79	100.50	21	719	2.92%
2018/04/19	3	103.67	8	105.06	103.50	-5	709	-0.71%
2018/04/18	5	103.90	0	0.00	103.50	5	699	0.72%
2018/04/17	2	103.00	21	104.98	104.50	-19	674	-2.82%
2018/04/16	26	104.60	7	105.29	103.00	19	653	2.91%
2018/04/13	1	106.00	21	107.36	107.50	-20	647	-3.09%
2018/04/12	24	105.75	3	106.00	104.50	21	629	3.34%
2018/04/11	8	109.38	7	110.50	108.00	1	620	0.16%
2018/04/10	0	0.00	7	104.86	108.50	-7	585	-1.20%
2018/04/09	26	103.06	19	103.24	101.50	7	565	1.24%
2018/04/03	2	104.00	4	104.25	105.00	-2	562	-0.36%
2018/04/02	2	103.50	0	0.00	100.50	2	555	0.36%
2018/03/31	1	103.50	0	0.00	104.00	1	554	0.18%
2018/03/30	19	103.53	32	104.28	104.50	-13	551	-2.36%
2018/03/29	4	100.30	4	101.25	101.00	0	531	0.00%
2018/03/28	4	100.75	4	101.50	99.60	0	530	0.00%
2018/03/27	0	0.00	13	100.32	102.00	-13	522	-2.49%
2018/03/26	0	0.00	1	96.90	97.40	-1	515	-0.19%
2018/03/23	1	93.30	1	95.50	94.20	0	517	0.00%
2018/03/22	1	95.60	6	96.30	95.60	-5	520	-0.96%
2018/03/20	0	0.00	3	96.33	95.80	-3	533	-0.56%
2018/03/19	0	0.00	2	98.40	97.00	-2	536	-0.37%
2018/03/15	0	0.00	3	98.60	98.80	-3	535	-0.56%
2018/03/14	3	98.27	12	98.65	98.40	-9	534	-1.68%
2018/03/13	4	97.33	6	97.92	98.00	-2	534	-0.37%
2018/03/12	14	98.35	21	99.16	97.40	-7	532	-1.31%
2018/03/09	21	100.96	16	101.27	99.20	5	528	0.95%
2018/03/08	16	105.34	17	105.94	105.00	-1	516	-0.19%
2018/03/07	51	107.00	0	0.00	104.50	51	514	9.92%
2018/03/05	10	104.50	10	105.00	105.50	0	492	0.00%
2018/02/27	3	115.50	3	112.33	109.50	0	464	0.00%
2018/02/23	1	112.00	1	113.50	116.50	0	402	0.00%
2018/02/22	0	0.00	3	100.50	106.00	-3	363	-0.82%
2018/02/21	12	100.38	12	100.75	100.00	0	332	0.00%
2018/02/12	14	98.50	16	99.70	98.30	-2	325	-0.61%
2018/02/09	5	98.60	0	0.00	97.20	5	317	1.58%
2018/02/08	0	0.00	10	99.17	99.00	-10	306	-3.27%
2018/02/07	7	96.69	11	96.51	95.00	-4	286	-1.40%
2018/02/06	8	99.14	6	99.67	94.30	2	273	0.73%
2018/02/05	17	101.29	8	101.06	103.00	9	254	3.54%
2018/02/02	0	0.00	8	105.94	106.50	-8	238	-3.36%
2018/02/01	9	100.11	3	101.00	99.40	6	194	3.09%
2018/01/30	5	103.10	0	0.00	98.00	5	178	2.80%
2018/01/26	0	0.00	7	94.13	97.00	-7	129	-5.41%
2018/01/04	2	93.20	0	0.00	93.20	2	124	1.60%