康普 (4739)-元富-敦南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	61.30	61.30	-1	286	-0.35%
2024/11/28	3	59.93	0	0.00	60.00	3	286	1.05%
2024/11/21	1	59.70	5	60.74	62.60	-4	260	-1.54%
2024/11/20	0	0.00	2	61.80	59.70	-2	256	-0.78%
2024/11/14	11	62.05	22	62.00	61.50	-11	245	-4.49%
2024/11/13	0	0.00	1	60.00	60.00	-1	224	-0.45%
2024/11/12	8	59.83	0	0.00	59.30	8	223	3.57%
2024/11/11	12	60.49	0	0.00	60.50	12	222	5.39%
2024/10/25	7	63.96	7	62.24	61.90	0	240	0.00%
2024/10/22	0	58.10	0	0.00	57.80	0	197	0.00%
2024/10/16	0	0.00	0	57.30	57.30	0	216	-0.01%
2024/10/11	1	57.90	0	0.00	57.40	1	223	0.45%
2024/10/04	1	60.40	0	0.00	59.80	1	269	0.37%
2024/09/19	0	0.00	0	58.90	59.20	0	472	-0.01%
2024/08/06	0	0.00	4	52.48	53.80	-4	609	-0.66%
2024/07/29	0	0.00	2	64.70	63.50	-2	658	-0.30%
2024/07/23	1	67.30	1	66.40	66.50	0	680	0.00%
2024/07/17	0	0.00	1	70.70	70.60	-1	667	-0.15%
2024/07/15	2	69.80	0	0.00	69.80	2	675	0.30%
2024/07/11	1	70.20	0	0.00	71.30	1	671	0.15%
2024/07/09	1	71.40	0	0.00	71.00	1	673	0.15%
2024/07/08	0	0.00	0.2	73.20	73.00	-0.2	655	-0.03%
2024/07/01	0	0.00	3	71.40	70.20	-3	515	-0.58%
2024/06/25	1	67.10	0	0.00	67.20	1	453	0.22%
2024/06/17	0	0.00	0.1	66.90	66.40	-0.1	440	-0.01%
2024/05/27	1	65.70	0	0.00	66.30	1	439	0.23%
2024/05/24	0	0.00	13	65.00	65.80	-13	440	-2.95%
2024/05/21	0	0.00	1	66.20	66.60	-1	441	-0.23%
2024/05/16	0	0.00	1	66.20	66.80	-1	435	-0.23%
2024/05/14	0	0.00	3	65.30	65.70	-3	432	-0.69%
2024/05/08	1	62.50	0	0.00	62.00	1	425	0.23%
2024/05/06	3	62.60	0	0.00	63.10	3	424	0.71%
2024/05/02	1	65.70	0	0.00	64.60	1	399	0.25%
2024/04/30	0	0.00	0	65.20	65.20	0	355	-0.01%
2024/04/29	0	58.60	0	0.00	59.30	0	328	0.00%
2024/04/15	0	63.10	0	0.00	61.10	0	332	0.00%
2024/03/27	0	0.00	0	63.60	63.60	0	332	0.00%
2024/03/26	1	65.60	0	0.00	63.30	1	331	0.30%
2024/03/19	0	0.00	0	63.40	63.30	0	351	0.00%
2024/03/06	0	0.00	2	67.50	66.60	-2	489	-0.41%
2024/03/05	0	0.00	4	67.50	67.00	-4	577	-0.69%
2024/03/01	0	0.00	0.1	67.30	67.30	-0.1	577	-0.02%
2024/02/26	0	68.70	0	0.00	69.90	0	589	0.00%
2024/02/19	1	70.90	0	0.00	71.40	1	606	0.16%
2024/02/16	0	68.00	0	0.00	69.50	0	615	0.00%
2024/01/26	0	0.00	1	69.50	69.90	-1	623	-0.16%
2024/01/25	0	70.50	0	0.00	69.80	0	623	0.00%
2024/01/17	0	73.40	1	71.80	71.60	-1	623	-0.16%
2024/01/16	1	73.00	0	0.00	73.10	1	620	0.16%
2024/01/15	0	0.00	2	74.20	74.20	-2	621	-0.32%
2024/01/11	0	0.00	3	73.90	73.60	-3	626	-0.48%
2024/01/10	1	73.60	1	74.50	73.50	0	635	0.00%
2024/01/02	0	79.00	0	0.00	77.10	0	649	0.00%
2023/12/22	0	0.00	2	78.30	78.10	-2	669	-0.30%
2023/12/05	1.1	81.95	0	0.00	81.20	1.1	854	0.12%
2023/12/04	3	82.50	0	0.00	81.40	3	809	0.37%
2023/12/01	0	85.10	0	0.00	82.80	0	799	0.00%
2023/11/30	2	84.60	1	84.90	84.00	1	721	0.14%
2023/11/27	0	0.00	1	78.90	77.70	-1	631	-0.16%
2023/11/22	1	78.40	1	78.80	78.80	0	616	0.00%
2023/11/20	2	78.20	2	78.70	78.60	0	604	0.00%
2023/11/15	1	76.80	1.3	77.43	76.60	-0.3	585	-0.05%
2023/11/08	0	0.00	0.1	77.60	77.30	-0.1	575	-0.01%
2023/11/06	1	77.20	0	0.00	77.50	1	581	0.17%
2023/11/01	0	72.70	0	0.00	72.40	0	580	0.00%
2023/10/31	0	73.18	0	0.00	71.60	0	580	0.00%
2023/10/25	1	77.00	0	0.00	76.70	1	597	0.17%
2023/10/20	0	0.00	3	76.70	77.90	-3	599	-0.50%
2023/10/18	1	78.00	0	0.00	79.70	1	603	0.17%
2023/10/13	0	0.00	1	77.90	78.20	-1	592	-0.17%
2023/10/12	0	0.00	1	77.90	78.40	-1	593	-0.17%
2023/10/03	0	0.00	1	77.80	76.30	-1	592	-0.17%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/25	1	80.20	0	0.00	82.00	1	575	0.17%
2023/09/15	3	83.10	1	82.70	84.30	2	513	0.39%
2023/09/14	6.1	84.45	2.1	83.24	84.30	4	492	0.80%
2023/09/13	2	76.55	4	77.38	78.70	-2	401	-0.50%
2023/09/11	1	72.50	1	71.70	71.70	0	370	0.00%
2023/08/22	1	74.50	0	0.00	73.60	1	534	0.19%
2023/08/10	0	0.00	3	74.70	74.50	-3	558	-0.54%
2023/08/09	2	77.50	1	78.10	76.70	1	550	0.18%
2023/08/01	0	0.00	1	83.90	82.70	-1	579	-0.17%
2023/07/31	1	85.00	0	0.00	84.20	1	565	0.18%
2023/07/28	1	85.60	0	0.00	85.20	1	555	0.18%
2023/07/18	3	88.10	0	0.00	87.30	3	554	0.54%
2023/07/05	0	93.00	1	93.20	92.80	-1	605	-0.16%
2023/06/16	1	92.70	0	0.00	92.80	1	710	0.14%
2023/06/15	1	94.00	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.30	0	0.00	95.00	1	709	0.14%
2023/06/13	0	0.00	1	95.40	95.40	-1	712	-0.14%
2023/06/12	2	96.70	0	0.00	96.20	2	703	0.28%
2023/06/07	1	95.10	0	0.00	95.10	1	673	0.15%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/17	5	100.00	5	100.50	100.00	0	1,031	0.00%
2023/04/14	0	99.20	0	0.00	99.90	0	1,020	0.00%
2023/04/11	0	0.00	1	99.90	100.00	-1	1,008	-0.10%
2023/03/28	0	0.00	1	98.60	98.30	-1	1,123	-0.09%
2023/03/24	0	0.00	3.2	102.00	102.00	-3.2	1,131	-0.28%
2023/03/23	1	102.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	103.00	1	102.50	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	98.00	100.50	-1	1,075	-0.09%
2023/03/20	1	95.70	1	96.60	96.60	0	1,067	0.00%
2023/03/17	1	93.70	0	0.00	94.70	1	1,076	0.09%
2023/03/15	2	95.70	0	0.00	94.60	2	1,096	0.18%
2023/03/10	0	99.80	1	99.40	99.00	-1	1,147	-0.09%
2023/03/09	1	103.50	0	0.00	101.50	1	1,173	0.09%
2023/03/07	0	0.00	0.4	105.00	105.00	-0.4	1,373	-0.03%
2023/03/06	0	0.00	10	103.00	104.50	-10	1,408	-0.71%
2023/02/24	6	101.92	10	101.50	101.50	-4	1,488	-0.27%
2023/02/21	8	104.38	7.3	104.91	104.00	0.7	1,534	0.05%
2023/02/17	1	105.50	12	105.58	105.50	-11	1,611	-0.68%
2023/02/16	1	104.50	5	104.00	105.00	-4	1,655	-0.24%
2023/02/15	10.3	103.03	12	104.00	102.50	-1.7	1,643	-0.10%
2023/02/14	0	0.00	0.1	101.00	100.50	-0.1	1,599	-0.01%
2023/02/13	3	101.50	6.3	102.18	99.80	-3.3	1,609	-0.21%
2023/02/10	23.3	104.87	14	104.32	102.50	9.3	1,605	0.58%
2023/02/08	20	104.25	23	104.87	102.50	-3	1,584	-0.19%
2023/02/07	6	103.00	2	102.50	103.00	4	1,554	0.26%
2023/02/06	0.4	99.60	0	0.00	98.70	0.4	1,537	0.03%
2023/02/03	12	99.95	1	99.30	99.10	11	1,547	0.71%
2023/02/01	0	0.00	0	97.80	98.70	0	1,544	0.00%
2023/01/31	1	97.90	0	0.00	98.00	1	1,556	0.06%
2023/01/30	0	94.10	0	0.00	96.30	0	1,565	0.00%
2023/01/11	0	0.00	5	94.10	94.30	-5	1,623	-0.31%
2023/01/10	1	95.30	1	94.40	94.40	0	1,654	0.00%
2023/01/09	1	94.40	0	0.00	95.10	1	1,699	0.06%
2023/01/05	1	93.80	1	93.20	92.70	0	1,777	0.00%
2022/12/30	0	0.00	1	91.90	91.50	-1	1,834	-0.05%
2022/12/20	6	100.25	21	101.88	97.50	-15	2,042	-0.73%
2022/12/16	9	100.61	4	100.63	100.50	5	2,038	0.25%
2022/12/15	1	101.50	4	102.00	102.50	-3	2,043	-0.15%
2022/12/14	0	0.00	2	101.50	101.50	-2	2,047	-0.10%
2022/12/13	1	100.50	0	0.00	100.00	1	2,052	0.05%
2022/12/12	4	100.13	7	100.86	100.50	-3	2,071	-0.14%
2022/12/09	13	100.85	3	101.00	100.00	10	2,082	0.48%
2022/12/08	16	100.78	21	101.33	102.00	-5	2,084	-0.24%
2022/12/07	1	100.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	102.50	7	103.36	101.00	-6	2,082	-0.29%
2022/12/05	16	104.78	5	103.50	103.50	11	2,080	0.53%
2022/12/02	5.3	105.12	0	0.00	105.50	5.3	2,059	0.26%
2022/12/01	3.5	103.77	7.1	104.35	104.50	-3.6	2,056	-0.18%
2022/11/30	20	102.30	5	103.00	102.50	15	2,051	0.73%
2022/11/29	31	106.65	26	107.23	103.00	5	2,034	0.25%
2022/11/28	0.2	102.50	5	102.10	101.50	-4.8	1,882	-0.25%
2022/11/25	8.2	99.85	6	100.22	100.00	2.2	1,890	0.12%
2022/11/24	1	95.80	1	96.60	97.60	0	1,929	0.00%
2022/11/22	1	93.90	0	0.00	93.80	1	1,979	0.05%
2022/11/18	1.1	100.18	0	0.00	96.40	1.1	2,173	0.05%
2022/11/17	1	100.00	0	0.00	99.50	1	2,237	0.04%
2022/11/15	2	99.65	1.1	99.65	99.70	0.9	2,610	0.03%
2022/11/14	5	96.80	5	94.56	97.80	0	2,542	0.00%
2022/11/11	1	92.30	1	94.20	91.30	0	2,504	0.00%
2022/11/10	1	92.00	1	91.40	91.40	0	2,499	0.00%
2022/11/09	0	0.00	1	92.10	92.00	-1	2,510	-0.04%
2022/11/08	1	92.00	1	90.70	90.70	0	2,541	0.00%
2022/11/07	1	91.20	2	92.00	91.60	-1	2,549	-0.04%
2022/11/04	2	92.00	1	92.40	92.40	1	2,548	0.04%
2022/11/02	1	91.10	4	91.38	91.00	-3	2,601	-0.12%
2022/11/01	1.1	88.45	1	89.00	89.00	0.1	2,576	0.00%
2022/10/31	0	0.00	1	87.50	87.50	-1	2,591	-0.04%
2022/10/28	1	87.50	1	84.90	84.90	0	2,624	0.00%
2022/10/27	0	0.00	5	85.60	87.30	-5	2,659	-0.19%
2022/10/24	5	88.00	8	90.05	87.00	-3	2,682	-0.11%
2022/10/20	2	86.70	0	0.00	86.90	2	2,691	0.07%
2022/10/19	1	88.60	1	90.00	87.80	0	2,709	0.00%
2022/10/18	5	88.40	5	90.50	89.20	0	2,716	0.00%
2022/10/17	1	86.70	0	0.00	88.60	1	2,802	0.04%
2022/10/14	0	0.00	2	86.80	87.40	-2	2,809	-0.07%
2022/10/07	0	99.00	0	0.00	96.10	0	2,813	0.00%
2022/10/06	1	98.30	0	0.00	99.00	1	2,842	0.04%
2022/10/05	5	100.50	1	101.00	98.10	4	2,882	0.14%
2022/09/27	6	100.58	5	100.50	101.50	1	3,038	0.03%
2022/09/26	1	108.50	0	0.00	104.50	1	3,013	0.03%
2022/09/23	4	115.63	3	114.17	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	115.75	117.50	-2	3,052	-0.07%
2022/09/21	1	112.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	0	0.00	1	111.50	112.00	-1	3,126	-0.03%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/06	1	122.50	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	0	0.00	10	129.25	129.50	-10	3,668	-0.27%
2022/09/01	4	129.38	1	130.50	128.00	3	3,779	0.08%
2022/08/31	1	133.00	12	133.21	133.50	-11	3,915	-0.28%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	126.25	3	126.83	127.00	-1	4,125	-0.02%
2022/08/26	15	132.53	4	134.50	132.00	11	4,094	0.27%
2022/08/25	3	129.83	7	130.64	130.50	-4	3,946	-0.10%
2022/08/24	7	130.14	3	132.00	129.00	4	3,917	0.10%
2022/08/23	6	129.17	4	129.50	129.50	2	3,847	0.05%
2022/08/22	19.1	128.10	6	127.75	126.00	13.1	3,675	0.36%
2022/08/19	5	122.00	10	122.75	122.00	-5	3,500	-0.14%
2022/08/16	10	122.00	6	122.42	120.50	4	3,495	0.11%
2022/08/15	10	122.50	10	123.00	123.00	0	3,509	0.00%
2022/08/11	1	120.00	2	118.75	118.00	-1	3,508	-0.03%
2022/08/10	1	118.50	1	117.50	117.50	0	3,537	0.00%
2022/08/09	1	114.50	1	115.00	117.00	0	3,582	0.00%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	0	0.00	0.3	118.00	117.50	-0.3	3,605	-0.01%
2022/08/02	2	119.75	1	120.50	120.00	1	3,580	0.03%
2022/08/01	3	121.50	2	121.00	121.00	1	3,585	0.03%
2022/07/27	0	0.00	1	118.00	120.00	-1	3,733	-0.03%
2022/07/22	7	125.43	5	122.00	122.00	2	3,793	0.05%
2022/07/21	1	117.50	2	118.50	122.00	-1	3,759	-0.03%
2022/07/20	1	115.50	2	116.00	115.50	-1	3,740	-0.03%
2022/07/15	4	112.50	2	113.50	113.50	2	3,810	0.05%
2022/07/14	1.1	110.00	0	0.00	112.50	1.1	3,845	0.03%
2022/07/12	0	0.00	1.1	108.09	108.00	-1.1	3,873	-0.03%
2022/07/11	1	119.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	121.00	1	122.50	122.00	0	3,889	0.00%
2022/07/04	3	119.83	1	121.50	120.00	2	4,097	0.05%
2022/07/01	2	127.00	3	127.67	120.50	-1	4,215	-0.02%
2022/06/24	1	123.50	0	0.00	123.50	1	4,673	0.02%
2022/06/16	0	0.00	2	145.75	138.00	-2	5,459	-0.04%
2022/06/15	2	145.00	6	145.25	143.00	-4	5,654	-0.07%
2022/06/14	2	146.25	9	146.00	145.50	-7	5,779	-0.12%
2022/06/13	3	147.00	3	148.00	147.00	0	5,721	0.00%
2022/06/10	11	145.91	16	147.34	148.00	-5	5,721	-0.09%
2022/06/09	5	143.50	11	144.64	145.50	-6	5,868	-0.10%
2022/06/08	33	145.88	12	143.08	139.50	21	6,113	0.34%
2022/06/07	1	136.00	1	136.50	136.50	0	6,370	0.00%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/31	0	0.00	1	135.00	136.50	-1	6,704	-0.01%
2022/05/30	0	0.00	3	137.00	135.50	-3	6,793	-0.04%
2022/05/26	0	0.00	1	130.00	129.50	-1	6,967	-0.01%
2022/05/24	2	131.50	0	0.00	127.00	2	7,106	0.03%
2022/05/16	0	0.00	2	128.00	128.50	-2	7,425	-0.03%
2022/05/13	2	126.00	0	0.00	126.00	2	7,444	0.03%
2022/05/11	0	0.00	3.7	127.14	126.50	-3.7	7,525	-0.05%
2022/05/10	0	0.00	1	126.99	129.00	-1	7,561	-0.01%
2022/05/09	0	0.00	1	128.50	128.50	-1	7,621	-0.01%
2022/05/06	0	0.00	0	131.00	132.50	0	7,638	0.00%
2022/05/05	15	137.00	15	135.00	136.00	0	7,638	0.00%
2022/04/25	1	136.49	4	135.25	135.00	-3	7,766	-0.04%
2022/04/22	1	148.50	0	0.00	143.00	1	7,732	0.01%
2022/04/20	6	150.67	5	149.50	150.00	1	7,722	0.01%
2022/04/19	0	148.00	0	0.00	147.00	0	7,691	0.00%
2022/04/18	1	144.50	1	143.00	143.00	0	7,664	0.00%
2022/04/15	0	0.00	0.4	149.00	145.00	-0.4	7,628	-0.01%
2022/04/13	13	155.50	3	153.67	153.00	10	7,598	0.13%
2022/04/12	2	153.00	3.4	152.59	155.00	-1.4	7,586	-0.02%
2022/04/11	10.4	158.48	9	158.83	156.50	1.4	7,647	0.02%
2022/04/07	3.2	160.56	2.4	154.08	150.00	0.8	7,424	0.01%
2022/04/06	0.5	161.50	2	161.00	161.00	-1.5	7,301	-0.02%
2022/04/01	5	164.20	3	163.00	163.00	2	7,260	0.03%
2022/03/31	3	163.83	3	162.00	163.00	0	7,208	0.00%
2022/03/30	6	163.83	8	164.19	165.50	-2	7,205	-0.03%
2022/03/29	4	162.75	0	0.00	161.00	4	7,342	0.05%
2022/03/28	1	160.00	1	161.00	159.50	0	7,245	0.00%
2022/03/25	4.2	161.47	1.1	159.97	158.00	3.1	7,221	0.04%
2022/03/24	9.4	160.90	16	164.72	165.00	-6.6	6,980	-0.09%
2022/03/23	5.5	161.08	9	159.72	155.00	-3.5	6,606	-0.05%
2022/03/22	2	158.25	2	160.00	158.00	0	6,507	0.00%
2022/03/21	2.1	157.08	1	163.50	157.50	1.1	6,490	0.02%
2022/03/18	4	161.25	1	159.00	159.00	3	6,384	0.05%
2022/03/17	3	158.50	5	157.70	160.00	-2	6,173	-0.03%
2022/03/16	0.1	150.00	1	151.00	151.00	-1	6,063	-0.02%
2022/03/15	3.2	152.28	2.5	153.27	151.00	0.7	6,161	0.01%
2022/03/14	5.1	160.19	3	161.00	160.00	2.1	6,045	0.03%
2022/03/11	13	159.96	16	158.44	163.00	-3	5,795	-0.05%
2022/03/10	33.1	158.74	37	155.27	155.00	-3.9	5,405	-0.07%
2022/03/09	7.2	150.66	5	150.70	153.00	2.2	4,886	0.05%
2022/03/07	0.2	144.13	0	0.00	142.50	0.2	4,772	0.00%
2022/03/04	1	151.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	1	153.00	1	150.50	150.50	0	4,844	0.00%
2022/03/02	2	150.50	2	152.75	153.00	0	4,843	0.00%
2022/03/01	31	150.44	26.1	151.77	151.00	5	4,828	0.10%
2022/02/25	1	143.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	1.6	147.72	4	148.75	143.50	-2.4	4,908	-0.05%
2022/02/23	0	0.00	4	147.75	152.00	-4	4,901	-0.08%
2022/02/22	4.2	146.48	1	146.50	146.50	3.2	4,942	0.06%
2022/02/21	5	148.60	1	150.00	150.00	4	5,527	0.07%
2022/02/17	2	145.00	4	148.25	144.50	-2	5,821	-0.03%
2022/02/16	2	145.25	1	145.00	145.00	1	5,863	0.02%
2022/02/15	1	145.50	3	145.00	143.00	-2	5,936	-0.03%
2022/02/14	5	146.60	5	145.50	144.00	0	6,110	0.00%
2022/02/11	1	142.50	1	143.50	143.50	0	6,116	0.00%
2022/02/09	0	0.00	15	143.73	146.00	-15	6,378	-0.24%
2022/02/08	0	0.00	3	139.50	140.50	-3	6,471	-0.05%
2022/02/07	1	138.50	0	137.50	136.50	1	6,679	0.01%
2022/01/26	13	139.61	13	136.65	136.00	0	7,033	0.00%
2022/01/25	0	0.00	4	134.50	135.00	-4	7,384	-0.05%
2022/01/21	0	0.00	7	134.36	132.00	-7	8,654	-0.08%
2022/01/19	0	0.00	1	133.50	137.00	-1	9,719	-0.01%
2022/01/18	1	131.50	0	0.00	132.00	1	10,566	0.01%
2022/01/14	1	124.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	3	128.00	1	127.50	127.50	2	11,282	0.02%
2022/01/12	0	0.00	9	131.28	130.50	-9	11,387	-0.08%
2022/01/11	2.1	133.50	10	132.75	132.50	-8	11,608	-0.07%
2022/01/10	0	0.00	5	132.50	136.00	-5	11,716	-0.04%
2022/01/07	3.1	137.32	0	0.00	135.50	3.1	11,879	0.03%
2022/01/06	1	141.00	2	140.50	140.50	-1	12,081	-0.01%
2022/01/05	8	144.13	5	145.50	143.00	3	12,411	0.02%
2022/01/04	17	150.15	8	152.69	148.50	9	12,618	0.07%
2022/01/03	2	147.50	2	149.50	147.00	0	12,823	0.00%
2021/12/30	0	0.00	1	148.00	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	2	147.50	147.50	-2	12,991	-0.02%
2021/12/28	6	144.75	6	144.92	144.50	0	13,027	0.00%
2021/12/24	2	150.00	4	146.63	147.00	-2	13,071	-0.02%
2021/12/23	39	151.33	41	151.74	147.50	-2	12,993	-0.02%
2021/12/22	0	0.00	7	143.79	145.00	-7	12,687	-0.06%
2021/12/21	1	142.00	0	0.00	142.50	1	12,613	0.01%
2021/12/20	1	135.00	3	137.83	137.00	-2	12,602	-0.02%
2021/12/17	2	134.00	0	0.00	135.00	2	12,623	0.02%
2021/12/16	2	138.00	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1	135.00	0	0.00	139.50	1	12,633	0.01%
2021/12/14	1.1	137.05	2	137.25	135.00	-0.9	12,647	-0.01%
2021/12/10	5	142.50	1	142.50	142.50	4	12,728	0.03%
2021/12/09	22	149.30	25	148.00	146.50	-3	13,015	-0.02%
2021/12/08	0	0.00	2	141.25	142.50	-2	12,898	-0.02%
2021/12/03	0	0.00	1	141.50	142.00	-1	13,053	-0.01%
2021/12/02	7	141.29	6	144.50	139.00	1	13,121	0.01%
2021/12/01	8	141.31	9	142.44	145.50	-1	13,177	-0.01%
2021/11/30	27	145.04	0	0.00	144.50	27	13,208	0.20%
2021/11/29	3	139.33	3	144.33	145.50	0	13,291	0.00%
2021/11/26	6	139.50	6	140.75	142.50	0	13,330	0.00%
2021/11/25	0	0.00	1	146.50	145.50	-1	13,659	-0.01%
2021/11/24	1.1	145.02	0	0.00	147.50	1.1	13,788	0.01%
2021/11/23	17	150.68	14	151.50	148.50	3	14,060	0.02%
2021/11/22	1	155.50	3.1	151.48	150.00	-2.1	14,771	-0.01%
2021/11/19	10.1	156.19	10	156.95	157.00	0.1	15,030	0.00%
2021/11/18	35	161.40	69	161.99	155.50	-34	15,321	-0.22%
2021/11/17	108	155.07	113	156.79	155.00	-5	15,486	-0.03%	大買/大賣/
2021/11/16	46.1	156.54	37	155.50	155.50	9.1	15,748	0.06%
2021/11/15	20.1	152.40	23	153.26	160.00	-3	16,121	-0.02%
2021/11/12	14	151.18	9	152.06	151.50	5	16,089	0.03%
2021/11/11	39	152.12	34	152.18	151.50	5	16,228	0.03%
2021/11/10	20	147.18	19	147.45	150.00	1	16,164	0.01%
2021/11/09	9	148.72	9	149.44	149.50	0	16,175	0.00%
2021/11/08	12	147.13	13.1	145.82	149.50	-1.1	16,223	-0.01%
2021/11/05	16	148.63	31.1	150.60	151.50	-15.1	16,311	-0.09%
2021/11/04	70	149.86	68	149.71	149.00	2	16,569	0.01%
2021/11/03	30	152.75	30.1	154.44	156.00	-0.1	16,566	0.00%
2021/11/02	236	159.29	240	162.15	154.00	-4	16,636	-0.02%	大買/大賣/
2021/11/01	483	175.19	466	172.92	171.00	17	16,465	0.10%	大買/大賣/
2021/10/29	313	166.91	378.1	170.56	171.50	-65.1	15,738	-0.41%	大買/大賣/
2021/10/28	57	149.69	63	153.43	156.00	-6	15,275	-0.04%
2021/10/27	593	155.87	531	152.88	153.50	62	15,079	0.41%	大買/大賣/
2021/10/26	33	149.58	12	150.08	149.00	21	14,249	0.15%
2021/10/25	59	137.06	60.2	140.22	140.50	-1.2	13,356	-0.01%
2021/10/22	8.3	126.86	11	124.77	128.00	-2.7	12,987	-0.02%
2021/10/21	8	125.88	5	125.80	122.50	3	12,962	0.02%
2021/10/20	0	0.00	6	123.83	124.00	-6	12,892	-0.05%
2021/10/19	12	123.96	9	125.00	122.00	3	12,971	0.02%
2021/10/18	7	122.21	5	122.00	119.50	2	12,996	0.02%
2021/10/15	3	118.33	23	120.09	123.00	-20	13,226	-0.15%
2021/10/14	25	118.48	1	118.00	118.50	24	13,152	0.18%
2021/10/13	6	122.25	8	123.25	122.00	-2	13,025	-0.02%
2021/10/12	5	120.70	4.1	120.61	120.00	0.9	12,778	0.01%
2021/10/08	2	118.01	6	119.83	120.00	-4	12,660	-0.03%
2021/10/07	0	0.00	9	115.06	116.50	-9	12,398	-0.07%
2021/10/06	0	0.00	2	108.25	107.00	-2	12,727	-0.02%
2021/10/05	0	0.00	60	105.00	106.00	-60	12,910	-0.46%
2021/10/04	61.1	102.74	1.1	102.10	101.00	60.1	12,941	0.46%
2021/10/01	2	104.00	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	77	106.82	109.50	-77	13,179	-0.58%
2021/09/29	51	106.49	1	106.50	106.00	50	13,429	0.37%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	0	0.00	1	114.50	112.00	-1	13,709	-0.01%
2021/09/22	20	108.50	50	108.60	109.00	-30	14,260	-0.21%
2021/09/17	10	109.00	10	110.00	112.00	0	14,509	0.00%
2021/09/16	6	111.08	2	110.00	109.50	4	14,585	0.03%
2021/09/15	21	112.71	7	113.71	112.50	14	14,619	0.10%
2021/09/14	97	117.56	71.1	118.10	115.50	25.9	14,525	0.18%
2021/09/13	11	112.95	10	115.00	112.50	1	14,174	0.01%
2021/09/10	5	112.10	3	113.17	112.00	2	14,098	0.01%
2021/09/09	2	113.25	41	113.62	113.00	-39	14,010	-0.28%
2021/09/08	71	108.89	12	108.33	107.50	59	13,904	0.42%
2021/09/07	5	109.00	152	108.54	112.00	-147	13,856	-1.06%	大賣/鉅額交易
2021/09/06	5.2	112.54	3	110.00	112.50	2.2	13,734	0.02%
2021/09/02	6.1	113.89	9	112.56	114.00	-2.9	13,504	-0.02%
2021/09/01	102	119.25	2	119.75	118.00	100	13,317	0.75%	大買/
2021/08/31	59	120.42	7.2	121.94	122.00	51.8	13,191	0.39%
2021/08/30	2.1	120.90	2	119.00	122.00	0.1	12,758	0.00%
2021/08/27	27.1	122.13	21	121.48	121.00	6.1	12,572	0.05%
2021/08/26	157	126.77	162.1	127.72	125.00	-5.1	12,189	-0.04%	大買/大賣/
2021/08/25	10	114.75	1	117.50	119.00	9	11,297	0.08%
2021/08/24	2.1	124.38	20.1	124.51	122.00	-18	10,933	-0.16%
2021/08/23	132.1	124.17	105	120.60	125.50	27.1	10,497	0.26%	大買/大賣/
2021/08/20	21	112.57	128	113.58	119.00	-107	9,685	-1.10%	大賣/鉅額交易
2021/08/19	110	114.17	7.1	112.45	108.50	102.9	9,177	1.12%	大買/鉅額交易
2021/08/18	22	107.41	16	107.06	109.50	6	8,628	0.07%
2021/08/17	21	107.67	59	108.51	101.00	-38	8,435	-0.45%
2021/08/16	51	101.49	3	101.35	105.00	48	8,195	0.59%
2021/08/13	10	111.50	0	0.00	106.00	10	8,024	0.12%
2021/08/12	1	106.00	111	107.52	110.50	-110	7,854	-1.40%	大賣/鉅額交易
2021/08/11	113.1	107.14	243	110.17	106.00	-129.9	7,645	-1.70%	大買/大賣/鉅額交易
2021/08/10	33.1	120.72	33	121.48	117.50	0.1	7,389	0.00%
2021/08/09	1	117.00	0	0.00	117.50	1	6,966	0.01%
2021/08/06	7	125.36	9	126.11	121.50	-2	6,723	-0.03%
2021/08/05	27	117.31	27	121.15	121.00	0	6,276	0.00%
2021/08/04	0	0.00	10	113.00	112.00	-10	6,025	-0.17%
2021/08/02	7	116.36	6	116.25	118.00	1	5,880	0.02%
2021/07/30	7	113.36	1	114.00	107.50	6	5,758	0.10%
2021/07/29	24	109.04	20	110.00	113.00	4	5,699	0.07%
2021/07/28	2	100.00	50	101.37	107.50	-48	5,626	-0.85%
2021/07/27	40	116.50	21	112.07	110.50	19	5,535	0.34%
2021/07/23	16.1	126.97	11	124.18	117.50	5.1	5,393	0.09%
2021/07/22	218	132.34	9	132.06	128.00	209	5,200	4.02%	大買/鉅額交易
2021/07/21	47	128.19	1.2	128.67	131.50	45.8	4,918	0.93%
2021/07/20	0	0.00	5	120.50	120.50	-5	4,568	-0.11%
2021/07/19	15	127.00	2	122.00	124.00	13	4,463	0.29%
2021/07/16	6	124.50	0	0.00	122.00	6	4,377	0.14%
2021/07/15	12	114.42	16	118.19	121.50	-4	4,269	-0.09%
2021/07/13	19	128.00	61	119.59	117.00	-42	4,066	-1.03%
2021/07/12	4	119.38	6	116.75	122.50	-2	3,624	-0.06%
2021/07/09	4.1	112.46	3	110.00	111.50	1.1	3,379	0.03%
2021/07/08	8	114.31	7	111.07	111.50	1	3,383	0.03%
2021/07/07	29.1	119.15	28	112.00	112.50	1.1	3,450	0.03%
2021/07/06	4	111.13	2	112.00	114.00	2	3,279	0.06%
2021/07/05	1	110.00	9	110.50	112.50	-8	3,071	-0.26%
2021/07/02	10	102.50	22	102.10	102.50	-12	2,919	-0.41%
2021/07/01	17	94.24	6	99.08	93.50	11	2,734	0.40%
2021/06/30	26	100.87	6	99.83	99.70	20	2,545	0.79%
2021/06/29	51	103.03	25	103.50	102.50	26	2,432	1.07%
2021/06/28	38	94.27	33	94.68	96.20	5	2,133	0.23%
2021/06/25	5	89.80	3	92.90	92.90	2	1,856	0.11%
2021/06/24	5	84.42	1	82.10	84.50	4	1,734	0.23%
2021/06/23	0	0.00	2	79.15	79.70	-2	1,647	-0.12%
2021/06/18	1	80.00	0	0.00	78.00	1	1,629	0.06%
2021/06/16	0	0.00	2	79.15	78.10	-2	1,635	-0.12%
2021/05/28	0	0.00	8	74.00	73.00	-8	1,638	-0.49%
2021/05/26	1	72.00	1	70.80	72.00	0	1,748	0.00%
2021/05/25	8	73.11	0	0.00	70.60	8	1,764	0.45%
2021/05/21	0	0.00	2	66.10	66.70	-2	1,777	-0.11%
2021/05/17	2	59.70	0	0.00	58.30	2	1,864	0.11%
2021/05/12	4	65.15	0	0.00	64.60	4	1,831	0.22%
2021/05/11	1	70.00	0	0.00	70.00	1	1,798	0.06%
2021/05/04	0	0.00	8	76.54	76.40	-8	1,751	-0.46%
2021/05/03	2	85.20	1	84.50	82.00	1	1,718	0.06%
2021/04/29	0	0.00	3	85.67	86.90	-3	1,687	-0.18%
2021/04/28	0	0.00	1	84.40	85.00	-1	1,649	-0.06%
2021/04/26	0	0.00	1	81.90	81.90	-1	1,634	-0.06%
2021/04/23	1	80.70	1	80.50	81.00	0	1,633	0.00%
2021/04/16	3	86.97	3	84.13	84.40	0	1,596	0.00%
2021/04/15	2	83.95	0	0.00	84.60	2	1,604	0.12%
2021/04/14	3	85.03	3	86.07	86.00	0	1,586	0.00%
2021/04/13	7	85.37	15	86.39	83.10	-8	1,505	-0.53%
2021/04/12	9	88.90	1	88.90	88.90	8	1,329	0.60%
2021/04/09	3	80.90	2	80.90	80.90	1	1,318	0.08%
2021/04/08	0	0.00	0.3	73.60	73.60	-0.3	1,267	-0.02%
2021/03/31	1	75.10	1	74.80	76.60	0	1,521	0.00%
2021/03/23	0	0.00	7	71.00	70.20	-7	1,519	-0.46%
2021/03/22	0	0.00	7	70.90	70.80	-7	1,538	-0.46%
2021/03/19	0	0.00	1	70.70	70.80	-1	1,558	-0.06%
2021/03/16	0	0.00	1	73.00	72.20	-1	1,549	-0.06%
2021/03/12	1	74.30	1	74.10	73.50	0	1,547	0.00%
2021/02/26	1	74.00	1.2	71.03	73.50	-0.2	1,526	-0.01%
2021/02/25	1	72.20	3	71.60	70.50	-2	1,454	-0.14%
2021/02/23	0	70.50	2	70.20	70.80	-2	1,412	-0.14%
2021/02/22	0	68.50	0	0.00	71.00	0	1,385	0.00%
2021/02/19	0	66.00	0	0.00	68.00	0	1,347	0.00%
2021/02/18	0	65.80	0	0.00	68.00	0	1,331	0.00%
2021/02/17	2	64.10	1	64.50	64.50	1	1,283	0.08%
2021/02/02	0	0.00	1	62.00	61.00	-1	1,236	-0.08%
2021/01/15	1	69.50	0	0.00	66.90	1	1,111	0.09%
2021/01/14	0	0.00	1	69.40	69.40	-1	1,092	-0.09%
2021/01/12	0.2	66.00	0	0.00	65.60	0.2	1,065	0.02%
2021/01/11	2	68.80	0	0.00	68.60	2	1,047	0.19%
2021/01/08	2	68.20	0	0.00	68.00	2	1,032	0.19%
2021/01/06	0	0.00	18	68.74	67.00	-18	975	-1.85%
2021/01/05	0	0.00	1	72.50	69.90	-1	946	-0.11%
2021/01/04	6	72.10	0	0.00	71.50	6	927	0.65%
2020/12/31	3	71.83	2	70.60	70.00	1	896	0.11%
2020/12/30	7	72.90	1	72.60	71.50	6	872	0.69%
2020/12/29	3	70.73	2	71.15	69.80	1	811	0.12%
2020/12/28	4	73.00	6	74.23	73.50	-2	763	-0.26%
2020/12/25	4	67.43	0	0.00	68.90	4	647	0.62%
2020/12/04	2	62.00	0	0.00	62.00	2	441	0.45%
2020/10/28	5	54.06	0	0.00	53.80	5	588	0.85%
2020/10/27	5	54.60	0	0.00	54.50	5	588	0.85%
2020/09/09	2	59.15	0	0.00	59.40	2	823	0.24%
2020/09/08	3	60.53	0	0.00	60.20	3	823	0.36%
2020/09/04	3	61.10	0	0.00	61.60	3	823	0.36%
2020/09/03	8	63.65	0	0.00	63.50	8	813	0.98%
2020/09/01	1	67.00	1	66.50	66.00	0	811	0.00%
2020/08/31	0	0.00	1	64.00	65.00	-1	690	-0.14%
2020/08/28	0	0.00	1	59.80	59.10	-1	689	-0.15%
2020/08/27	1	59.30	1	59.00	58.20	0	705	0.00%
2020/08/26	1	57.60	1	58.40	57.30	0	704	0.00%
2020/08/18	1	58.90	1	59.90	58.70	0	696	0.00%
2020/08/11	1	57.40	0	0.00	57.70	1	702	0.14%
2020/07/20	0	0.00	1	61.00	60.50	-1	829	-0.12%
2020/07/17	0	0.00	1	62.80	61.00	-1	835	-0.12%
2020/07/10	0	0.00	1	60.70	59.70	-1	855	-0.12%
2020/07/07	1	65.60	3	62.80	65.60	-2	784	-0.25%
2020/07/06	1	59.70	0	0.00	59.70	1	710	0.14%
2020/06/30	0	0.00	1	59.00	58.60	-1	697	-0.14%
2020/06/16	1	58.60	0	0.00	59.00	1	706	0.14%
2020/06/05	1	63.50	0	0.00	63.70	1	708	0.14%
2020/06/04	0	0.00	2	66.65	65.00	-2	707	-0.28%
2020/05/15	0	0.00	2	61.35	58.30	-2	621	-0.32%
2020/05/14	2	60.80	0	0.00	60.80	2	613	0.33%
2020/05/13	1	64.20	0	0.00	64.20	1	605	0.17%
2020/05/11	1	64.10	1	64.20	64.50	0	596	0.00%
2020/04/21	0	0.00	1	54.00	54.00	-1	463	-0.22%
2020/04/15	1	54.30	0	0.00	54.30	1	416	0.24%
2020/04/13	0	0.00	1	46.50	46.40	-1	385	-0.26%
2020/04/10	0	0.00	1	45.30	46.40	-1	383	-0.26%
2020/04/07	0	0.00	1	43.50	43.20	-1	375	-0.27%
2020/03/30	1	38.00	0	0.00	39.05	1	409	0.24%
2020/03/20	2	34.03	1	34.40	33.90	1	395	0.25%
2020/03/18	0	0.00	1	38.00	36.30	-1	385	-0.26%
2020/03/17	1	37.70	0	0.00	37.70	1	375	0.27%
2020/03/10	0	0.00	3	54.63	56.00	-3	311	-0.96%
2020/03/09	1	59.50	0	0.00	57.50	1	300	0.33%
2020/03/04	0	0.00	1	62.80	62.50	-1	294	-0.34%
2020/02/04	0	0.00	1	66.40	66.00	-1	302	-0.33%
2020/02/03	1	65.70	0	0.00	62.50	1	298	0.33%
2020/01/31	1	68.40	0	0.00	68.00	1	288	0.35%
2020/01/14	0	0.00	2	76.85	76.50	-2	307	-0.65%
2019/12/31	0	0.00	1.1	78.21	77.50	-1.1	291	-0.36%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	1	80.00	1	79.00	79.00	0	296	0.00%
2019/11/21	1	73.30	0	0.00	73.10	1	395	0.25%
2019/11/15	2	77.50	0	0.00	76.30	2	406	0.49%
2019/11/05	0	0.00	2	80.50	80.70	-2	418	-0.48%
2019/10/28	0	0.00	2	82.60	82.40	-2	451	-0.44%
2019/10/25	1	84.00	0	0.00	82.00	1	453	0.22%
2019/10/24	1	83.00	0	0.00	82.80	1	458	0.22%
2019/09/25	0	0.00	5	79.92	80.00	-5	575	-0.87%
2019/09/12	1	83.40	0	0.00	82.80	1	555	0.18%
2019/09/05	1	80.50	0	0.00	80.70	1	542	0.18%
2019/08/28	1	78.30	0	0.00	77.60	1	552	0.18%
2019/08/22	0	0.00	5	76.90	76.70	-5	536	-0.93%
2019/08/12	2	72.70	0	0.00	73.30	2	546	0.37%
2019/08/06	0	0.00	5	69.48	71.80	-5	566	-0.88%
2019/07/24	0	0.00	1	78.50	78.30	-1	656	-0.15%
2019/07/18	1	78.20	0	0.00	77.00	1	654	0.15%
2019/07/17	2	79.50	0	0.00	79.50	2	658	0.30%
2019/06/24	0	0.00	1	78.30	77.80	-1	719	-0.14%
2019/06/21	1	79.00	0	0.00	77.90	1	725	0.14%
2019/06/14	0	0.00	1	75.50	75.20	-1	759	-0.13%
2019/05/27	0	0.00	1	71.60	71.50	-1	906	-0.11%
2019/05/22	1	72.00	0	0.00	72.10	1	950	0.11%
2019/05/20	0	0.00	2	70.85	71.80	-2	1,045	-0.19%
2019/05/16	0	0.00	1	75.30	74.60	-1	1,133	-0.09%
2019/05/15	4	75.20	4	74.43	75.60	0	1,296	0.00%
2019/05/14	0	0.00	1	72.50	73.40	-1	1,299	-0.08%
2019/05/13	5	73.54	0	0.00	72.00	5	1,298	0.39%
2019/05/10	0	0.00	1	75.20	74.70	-1	1,306	-0.08%
2019/05/09	8	74.34	10	75.21	74.30	-2	1,301	-0.15%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/04/23	2	87.45	0	0.00	87.90	2	1,388	0.14%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/18	3	88.87	0	0.00	88.40	3	1,434	0.21%
2019/04/16	2	88.20	0	0.00	88.10	2	1,480	0.14%
2019/04/15	0	0.00	1	89.40	88.80	-1	1,474	-0.07%
2019/04/10	1	92.80	1	94.10	92.70	0	1,471	0.00%
2019/03/27	0	0.00	2	91.70	91.80	-2	1,512	-0.13%
2019/03/26	1	92.70	1	92.40	91.70	0	1,519	0.00%
2019/03/25	1	93.00	0	0.00	92.00	1	1,539	0.06%
2019/03/22	2	95.65	0	0.00	94.70	2	1,605	0.12%
2019/03/21	1	96.00	2	95.80	95.60	-1	1,608	-0.06%
2019/03/19	1	94.80	1	96.20	94.80	0	1,635	0.00%
2019/03/18	1	94.50	0	0.00	94.80	1	1,613	0.06%
2019/03/11	0	0.00	1	97.00	97.30	-1	1,622	-0.06%
2019/03/08	1	96.00	0	0.00	95.70	1	1,659	0.06%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2019/02/20	1	102.50	0	0.00	102.00	1	1,808	0.06%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	3	104.83	103.50	-3	1,734	-0.17%
2019/02/15	3	103.00	0	0.00	103.00	3	1,711	0.18%
2019/02/14	15	102.21	15	103.57	104.50	0	1,682	0.00%
2019/02/13	0	0.00	1	95.00	95.10	-1	1,523	-0.07%
2019/02/12	2	95.70	0	0.00	95.90	2	1,523	0.13%
2019/01/30	4	94.70	4	95.33	94.00	0	1,549	0.00%
2019/01/25	0	0.00	7	92.50	92.60	-7	1,635	-0.43%
2019/01/22	0	0.00	0.3	91.80	91.50	-0.3	1,787	-0.02%
2019/01/16	3	97.80	6	97.15	94.10	-3	1,953	-0.15%
2019/01/10	2	93.00	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	0.3	92.50	92.90	-0.3	1,817	-0.02%
2019/01/08	1	87.00	3	86.73	86.40	-2	1,763	-0.11%
2019/01/04	10	85.47	0	0.00	84.50	10	1,775	0.56%
2018/12/21	0	0.00	2.1	87.23	89.60	-2.1	1,818	-0.11%
2018/12/18	2	90.55	0	0.00	89.50	2	1,885	0.11%
2018/12/17	0	0.00	1	95.20	92.20	-1	1,868	-0.05%
2018/12/04	1	95.80	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	1	96.30	95.70	-1	1,848	-0.05%
2018/11/29	1	94.20	3	93.93	91.30	-2	1,835	-0.11%
2018/11/27	1	90.20	1	91.50	92.20	0	1,829	0.00%
2018/11/26	3	89.83	2	90.55	90.20	1	1,809	0.06%
2018/11/23	1	89.20	1	90.70	88.60	0	1,799	0.00%
2018/11/21	1	90.10	1	90.80	89.80	0	1,788	0.00%
2018/11/20	0	0.00	2	91.10	90.10	-2	1,795	-0.11%
2018/11/19	4	89.80	5	89.48	90.00	-1	1,799	-0.06%
2018/11/16	1	84.80	0	0.00	83.80	1	1,761	0.06%
2018/11/14	2	87.60	2	85.00	85.00	0	1,745	0.00%
2018/11/12	1	90.80	2	90.60	90.20	-1	1,714	-0.06%
2018/11/08	31	94.68	34	95.14	91.00	-3	1,728	-0.17%
2018/11/07	1	93.60	4	93.48	93.80	-3	1,714	-0.18%
2018/11/06	1	92.70	0	0.00	90.50	1	1,722	0.06%
2018/11/05	0	0.00	1	95.20	95.00	-1	1,694	-0.06%
2018/11/02	11	97.36	10	97.05	95.60	1	1,687	0.06%
2018/11/01	7	95.34	2	96.60	95.00	5	1,658	0.30%
2018/10/31	15	93.64	15	94.37	95.80	0	1,621	0.00%
2018/10/30	0	0.00	2	88.50	89.40	-2	1,533	-0.13%
2018/10/29	5	88.92	0	0.00	89.50	5	1,544	0.32%
2018/10/26	3	87.50	5	86.96	87.00	-2	1,537	-0.13%
2018/10/25	2	85.55	0	0.00	86.20	2	1,504	0.13%
2018/10/17	0	0.00	1	84.10	82.80	-1	1,455	-0.07%
2018/10/15	1	78.50	0	0.00	81.90	1	1,547	0.06%
2018/10/12	0	0.00	1	77.90	79.10	-1	1,568	-0.06%
2018/10/11	0	0.00	4	77.80	76.60	-4	1,578	-0.25%
2018/10/04	0	0.00	2	88.00	88.70	-2	1,616	-0.12%
2018/10/02	4	90.83	1	92.00	90.20	3	1,632	0.18%
2018/09/28	5	86.50	5	86.00	86.50	0	1,621	0.00%
2018/09/27	1	90.50	0	0.00	89.50	1	1,609	0.06%
2018/09/25	5	92.10	5	91.70	89.70	0	1,718	0.00%
2018/09/20	0	0.00	2	85.20	84.30	-2	1,719	-0.12%
2018/09/13	2	81.50	0	0.00	80.70	2	1,730	0.12%
2018/09/11	7	80.53	7	79.59	79.60	0	1,775	0.00%
2018/09/06	0	0.00	1	91.00	91.00	-1	1,824	-0.05%
2018/09/04	0	0.00	1	89.10	88.60	-1	2,196	-0.05%
2018/09/03	1	88.90	0	0.00	88.20	1	2,224	0.04%
2018/08/29	1	94.50	0	0.00	93.80	1	2,365	0.04%
2018/08/28	0	0.00	1	95.50	94.30	-1	2,419	-0.04%
2018/08/24	28	94.36	28	95.60	94.70	0	2,431	0.00%
2018/08/23	4	100.50	0	0.00	99.70	4	2,420	0.17%
2018/08/20	0	0.00	2	101.00	102.00	-2	2,568	-0.08%
2018/08/17	1	103.00	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	10	101.50	102.00	-10	2,658	-0.38%
2018/08/15	0	0.00	4	101.50	102.50	-4	2,676	-0.15%
2018/08/09	0	0.00	3	108.50	108.50	-3	2,771	-0.11%
2018/08/08	3	113.50	1	113.00	110.00	2	2,781	0.07%
2018/08/03	3	111.50	0	0.00	110.50	3	2,821	0.11%
2018/08/02	1	112.50	2	110.50	109.00	-1	2,837	-0.04%
2018/07/30	0	0.00	2	105.00	104.50	-2	2,977	-0.07%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/24	3	104.00	3	106.50	107.50	0	3,111	0.00%
2018/07/06	10	117.00	0	0.00	117.00	10	3,444	0.29%
2018/07/05	0	0.00	5	119.50	117.00	-5	3,484	-0.14%
2018/07/04	2	126.50	0	0.00	120.50	2	3,534	0.06%
2018/07/03	2	133.50	1	130.50	130.50	1	3,608	0.03%
2018/07/02	5	128.90	15	127.93	128.50	-10	3,570	-0.28%
2018/06/26	0	0.00	1	121.00	125.50	-1	3,670	-0.03%
2018/06/21	2	122.50	1	122.00	122.50	1	3,757	0.03%
2018/06/20	2	123.00	2	122.50	122.50	0	3,818	0.00%
2018/06/19	0	0.00	2	131.00	129.00	-2	3,823	-0.05%
2018/06/15	3	133.00	2	134.00	132.00	1	3,884	0.03%
2018/06/14	1	130.50	2	129.50	131.50	-1	3,851	-0.03%
2018/06/13	5	136.60	3	132.50	130.50	2	3,903	0.05%
2018/06/12	6	132.75	28	135.50	138.00	-22	3,818	-0.58%
2018/06/11	4	128.63	4	126.75	125.50	0	3,645	0.00%
2018/06/08	1	125.50	36	126.00	125.50	-35	3,762	-0.93%
2018/06/07	3	127.83	3	128.17	126.50	0	3,815	0.00%
2018/06/05	1	126.50	3	126.00	121.50	-2	4,368	-0.05%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	17	122.71	11	119.86	119.50	6	4,568	0.13%
2018/05/30	38	123.46	23	123.96	122.00	15	4,671	0.32%
2018/05/28	3	119.33	1	119.50	119.50	2	4,844	0.04%
2018/05/25	3	118.00	0	0.00	116.50	3	4,953	0.06%
2018/05/24	0	0.00	1	120.00	119.50	-1	5,083	-0.02%
2018/05/23	2	124.00	1	125.50	124.00	1	5,402	0.02%
2018/05/21	50	125.78	6	123.17	126.00	44	5,668	0.78%
2018/05/17	3	120.50	2	120.50	119.50	1	5,747	0.02%
2018/05/16	1	121.50	0	0.00	121.50	1	5,895	0.02%
2018/05/11	1	125.50	4	124.25	123.00	-3	6,307	-0.05%
2018/05/10	0	0.00	2	123.25	125.00	-2	6,406	-0.03%
2018/05/09	5	121.50	1	121.00	121.00	4	6,491	0.06%
2018/05/08	8	122.75	11	126.05	123.00	-3	6,653	-0.05%
2018/05/07	0	0.00	2	118.50	118.50	-2	6,650	-0.03%
2018/05/04	3	117.00	0	0.00	117.50	3	6,757	0.04%
2018/05/03	2	115.50	0	0.00	114.50	2	6,756	0.03%
2018/04/27	5	113.60	4	114.63	120.00	1	6,824	0.01%
2018/04/26	6	114.42	0	0.00	112.00	6	6,738	0.09%
2018/04/24	1	117.00	1	119.00	117.50	0	6,687	0.00%
2018/04/23	0	0.00	2	125.00	124.00	-2	6,636	-0.03%
2018/04/20	5	132.50	5	134.00	131.50	0	6,590	0.00%
2018/04/19	2	132.50	0	0.00	132.50	2	6,577	0.03%
2018/04/17	1	132.00	5	132.00	130.00	-4	6,611	-0.06%
2018/04/16	3	137.00	3	138.00	137.00	0	6,564	0.00%
2018/04/13	2	137.00	1	138.50	137.00	1	6,500	0.02%
2018/04/12	1	135.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	1	140.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	4	138.88	0	0.00	137.00	4	6,462	0.06%
2018/04/09	3	140.00	4	142.38	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	1	133.50	133.00	-1	6,346	-0.02%
2018/04/02	2	127.25	3	128.83	130.00	-1	6,314	-0.02%
2018/03/31	2	126.00	0	0.00	128.00	2	6,311	0.03%
2018/03/30	2	131.00	2	124.50	124.50	0	6,333	0.00%
2018/03/29	2	127.75	2	130.50	127.50	0	6,382	0.00%
2018/03/28	1	135.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	2	141.50	0	0.00	142.50	2	6,402	0.03%
2018/03/26	0	0.00	2	137.25	140.50	-2	6,402	-0.03%
2018/03/23	5	134.10	6	135.75	136.00	-1	6,412	-0.02%
2018/03/22	2	142.50	1	140.00	139.50	1	6,402	0.02%
2018/03/21	1	149.00	0	0.00	143.00	1	6,460	0.02%
2018/03/20	3	143.83	0	0.00	144.50	3	6,487	0.05%
2018/03/19	3	144.50	3	143.50	144.50	0	6,730	0.00%
2018/03/15	1	141.00	2	140.50	141.50	-1	6,771	-0.01%
2018/03/14	12	143.50	12	144.08	143.50	0	6,832	0.00%
2018/03/12	10	144.90	6	145.92	146.50	4	6,742	0.06%
2018/03/09	18	144.61	22	143.43	143.50	-4	6,640	-0.06%
2018/03/08	10	140.00	0	0.00	137.50	10	6,234	0.16%
2018/03/07	1	139.00	0	0.00	138.50	1	6,250	0.02%
2018/03/05	5	138.40	5	138.40	134.00	0	6,149	0.00%
2018/03/01	8	138.38	19	137.29	141.00	-11	6,126	-0.18%
2018/02/27	5	134.80	7	133.64	132.00	-2	5,939	-0.03%
2018/02/26	19	138.29	17	138.56	139.00	2	5,853	0.03%
2018/02/23	15	137.90	11	141.36	134.50	4	5,751	0.07%
2018/02/22	2	131.75	2	131.00	133.50	0	5,453	0.00%
2018/02/12	4	114.13	2	113.00	114.00	2	5,176	0.04%
2018/02/09	12	108.75	12	112.83	112.00	0	5,229	0.00%
2018/02/08	2	119.50	34	123.87	115.50	-32	5,177	-0.62%
2018/02/07	32	123.63	22	121.18	120.50	10	5,147	0.19%
2018/02/06	1	119.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	19	128.08	9	129.17	129.00	10	4,909	0.20%
2018/02/02	0	0.00	4	126.63	127.50	-4	4,771	-0.08%
2018/02/01	5	125.40	7	126.07	124.00	-2	4,710	-0.04%
2018/01/31	13	125.77	13	125.73	125.00	0	4,677	0.00%
2018/01/30	2	119.50	0	0.00	120.00	2	4,472	0.04%
2018/01/29	3	117.00	2	121.50	120.50	1	4,441	0.02%
2018/01/25	5	104.00	5	106.90	106.00	0	4,400	0.00%
2018/01/24	7	102.71	7	105.00	105.50	0	4,430	0.00%
2018/01/22	0	0.00	45	113.61	112.50	-45	4,455	-1.01%
2018/01/19	1	114.00	1	113.00	114.50	0	4,615	0.00%
2018/01/18	5	113.00	1	115.50	113.00	4	4,679	0.09%
2018/01/17	43	114.50	0	0.00	113.50	43	4,715	0.91%
2018/01/11	0	0.00	20	109.13	113.00	-20	5,356	-0.37%
2018/01/10	1	112.50	1	112.00	112.00	0	5,411	0.00%
2018/01/09	2	112.00	4	112.25	112.00	-2	5,522	-0.04%
2018/01/05	5	116.50	0	0.00	116.00	5	5,632	0.09%
2018/01/04	12	118.33	15	118.03	118.50	-3	5,749	-0.05%
2018/01/03	9	118.94	0	0.00	119.00	9	5,902	0.15%
2018/01/02	5	117.50	0	0.00	117.50	5	6,020	0.08%