正文 (4906)-元富-敦南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.55
漲跌
--
漲幅
0.00%
成交量
2,607張
產業
上市通信網路類股▲0.03%
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	35.50	0	0.00	35.55	2	6,605	0.03%
2024/10/29	0	0.00	5	35.75	35.85	-5	6,752	-0.07%
2024/10/28	0	0.00	1	36.55	36.50	-1	6,811	-0.01%
2024/10/25	5	36.95	0	0.00	36.65	5	6,912	0.07%
2024/10/24	0	0.00	1	36.80	36.90	-1	7,031	-0.01%
2024/10/22	0	37.10	0	0.00	37.15	0	7,342	0.00%
2024/10/18	0	0.00	5	36.35	36.35	-5	7,954	-0.06%
2024/10/17	6	37.05	0	0.00	36.70	6	8,475	0.07%
2024/10/14	0	0.00	0.2	37.05	36.95	-0.2	9,846	0.00%
2024/10/11	7	36.17	0	0.00	36.15	7	10,022	0.07%
2024/10/08	1	37.80	0	0.00	37.85	1	10,677	0.01%
2024/10/07	0	0.00	6	38.90	38.75	-6	11,313	-0.05%
2024/10/04	0	0.00	1	38.10	38.15	-1	11,749	-0.01%
2024/09/30	0	38.60	0	0.00	38.35	0	12,181	0.00%
2024/09/27	18	40.45	18.3	40.43	39.40	-0.3	12,823	0.00%
2024/09/25	30	40.63	6	40.67	40.40	24	13,940	0.17%
2024/09/24	3	39.80	0	0.00	39.90	3	13,942	0.02%
2024/09/23	1	40.30	1	40.30	40.20	0	13,964	0.00%
2024/09/19	32	41.05	2	41.00	40.80	30	14,123	0.21%
2024/09/16	0	0.00	14	41.90	41.90	-14	14,162	-0.10%
2024/09/13	1	40.60	39	40.02	40.40	-38	14,045	-0.27%
2024/09/12	6	39.10	1	39.05	39.05	5	14,037	0.04%
2024/09/11	1	38.45	0	0.00	38.35	1	14,124	0.01%
2024/09/10	9	39.44	0	0.00	39.10	9	14,167	0.06%
2024/09/09	0	0.00	31	39.83	39.95	-31	14,255	-0.22%
2024/09/06	7	39.44	0	0.00	39.50	7	14,386	0.05%
2024/09/05	7	40.50	16	41.62	39.50	-9	14,642	-0.06%
2024/09/04	10	41.15	12	41.31	40.85	-2	14,752	-0.01%
2024/09/03	10	43.82	79.2	43.62	42.70	-69.2	14,838	-0.47%
2024/09/02	13	43.15	79.1	43.27	42.85	-66.1	14,807	-0.45%
2024/08/30	12	43.00	60	43.02	42.30	-48	14,724	-0.33%
2024/08/29	12	42.96	18.2	43.16	43.05	-6.2	14,816	-0.04%
2024/08/28	3	42.88	9	42.91	42.85	-6	14,827	-0.04%
2024/08/27	16	42.87	90.2	42.93	42.90	-74.2	14,992	-0.49%
2024/08/26	3	42.82	77	42.82	42.45	-74	15,190	-0.49%
2024/08/23	5	42.21	27	42.57	42.60	-22	15,315	-0.14%
2024/08/22	5	42.23	31	42.57	42.20	-26	15,511	-0.17%
2024/08/21	2	42.20	55	42.34	42.25	-53	15,930	-0.33%
2024/08/20	0	0.00	16	41.62	41.10	-16	15,710	-0.10%
2024/08/19	8	40.82	43	40.75	41.20	-35	15,663	-0.22%
2024/08/16	10	39.96	195.1	40.02	40.10	-185.1	15,746	-1.18%	大賣/鉅額交易
2024/08/15	0	0.00	1	37.90	37.50	-1	15,577	-0.01%
2024/08/14	0	0.00	10	38.85	38.15	-10	15,865	-0.06%
2024/08/13	10	37.90	0	0.00	38.25	10	15,846	0.06%
2024/08/12	17	37.80	1	38.00	37.90	16	15,803	0.10%
2024/08/09	17	38.50	18	39.54	38.50	-1	15,715	-0.01%
2024/08/08	4	38.60	10	39.15	38.50	-6	15,647	-0.04%
2024/08/07	0	0.00	2	38.60	39.20	-2	15,622	-0.01%
2024/08/06	22	37.26	47	37.58	37.75	-25	15,532	-0.16%
2024/08/05	5	39.10	0	0.00	37.50	5	15,367	0.03%
2024/08/02	5	42.07	13	42.75	41.65	-8	15,212	-0.05%
2024/08/01	0	0.00	4	43.71	44.00	-4	15,144	-0.03%
2024/07/31	0	0.00	0.8	42.55	42.55	-0.8	14,978	-0.01%
2024/07/30	0	0.00	10	41.98	42.95	-10	14,908	-0.07%
2024/07/29	14	41.41	11	42.74	41.10	3	14,790	0.02%
2024/07/26	5	42.45	0	0.00	42.45	5	14,669	0.03%
2024/07/23	4	43.05	97	43.03	43.45	-93	14,559	-0.64%
2024/07/22	8	43.04	33	42.35	41.30	-25	14,346	-0.17%
2024/07/19	44	43.89	45	44.55	44.30	-1	14,073	-0.01%
2024/07/18	40	44.62	118.1	44.82	44.00	-78.1	13,700	-0.57%	大賣/
2024/07/17	49	44.55	15	44.37	43.50	34	13,161	0.26%
2024/07/16	9	45.28	185.2	44.54	45.80	-176.2	12,452	-1.41%	大賣/鉅額交易
2024/07/15	0	0.00	13	42.92	41.65	-13	11,813	-0.11%
2024/07/12	20	42.55	10	42.71	42.45	10	11,688	0.09%
2024/07/11	3	43.52	55.1	43.30	43.55	-52.1	11,503	-0.45%
2024/07/10	40	42.26	179	42.55	42.45	-139	11,254	-1.24%	大賣/鉅額交易
2024/07/09	155	42.04	80.1	44.11	40.95	74.9	10,835	0.69%	大買/
2024/07/08	80	40.96	102	40.90	41.00	-22	10,171	-0.22%	大賣/
2024/07/05	89	39.85	79	40.30	39.80	10	9,743	0.10%
2024/07/04	13	39.23	32	39.39	39.35	-19	9,578	-0.20%
2024/07/03	4	40.35	85	40.84	39.80	-81	9,408	-0.86%
2024/07/02	7	40.32	53.5	40.22	40.60	-46.5	8,719	-0.53%
2024/07/01	3	36.85	10	37.15	36.95	-7	7,594	-0.09%
2024/06/28	0	0.00	2	37.00	36.80	-2	7,598	-0.03%
2024/06/27	0	0.00	1	37.55	36.85	-1	7,572	-0.01%
2024/06/25	0	0.00	2	38.20	37.90	-2	7,453	-0.03%
2024/06/24	2	37.95	0	0.00	37.90	2	7,382	0.03%
2024/06/21	6	38.28	2	38.55	38.40	4	7,387	0.05%
2024/06/18	7	37.99	2.5	38.17	37.85	4.5	7,294	0.06%
2024/06/17	0	0.00	6	38.43	38.60	-6	7,249	-0.08%
2024/06/14	0	0.00	4	38.48	38.55	-4	7,214	-0.06%
2024/06/13	6	38.33	3	38.32	38.05	3	7,129	0.04%
2024/06/12	2	38.70	6	38.91	38.80	-4	7,069	-0.06%
2024/06/11	2.5	38.44	37	38.40	38.25	-34.5	6,908	-0.50%
2024/06/07	3	38.35	1	38.10	38.20	2	6,747	0.03%
2024/06/06	10	38.42	38	38.63	38.30	-28	6,627	-0.42%
2024/06/05	2	37.98	2	38.68	37.80	0	6,419	0.00%
2024/06/04	4	38.11	10.6	38.40	38.05	-6.6	6,414	-0.10%
2024/06/03	1	37.40	2	37.40	37.70	-1	6,453	-0.02%
2024/05/31	6	37.30	1	37.40	37.00	5	6,649	0.08%
2024/05/30	17	38.04	26.1	38.06	38.00	-9.1	7,831	-0.12%
2024/05/29	38	38.03	20	38.34	38.00	18	8,025	0.22%
2024/05/28	8	37.56	29	38.43	37.95	-21	7,758	-0.27%
2024/05/27	13.5	37.19	89	37.17	37.35	-75.5	7,378	-1.02%
2024/05/24	1	35.50	1	35.35	35.35	0	6,845	0.00%
2024/05/23	11	34.99	0	0.00	35.00	11	6,842	0.16%
2024/05/22	18	35.84	18	35.94	35.40	0	6,864	0.00%
2024/05/21	3	35.18	2	35.15	35.20	1	6,687	0.01%
2024/05/20	8	35.28	8	35.44	35.50	0	6,642	0.00%
2024/05/17	0	0.00	0.5	34.15	34.10	-0.5	6,333	-0.01%
2024/05/14	0	0.00	1	34.05	34.15	-1	6,384	-0.02%
2024/05/09	0	0.00	1	33.70	33.30	-1	6,780	-0.01%
2024/05/08	1	33.70	0	0.00	33.75	1	6,787	0.01%
2024/05/07	0	0.00	10	33.20	33.15	-10	6,815	-0.15%
2024/05/03	5	33.50	0	0.00	33.30	5	6,909	0.07%
2024/04/30	1	33.30	0	0.00	33.25	1	7,018	0.01%
2024/04/29	0	33.25	30	33.08	33.25	-30	7,071	-0.42%
2024/04/22	5	32.02	0	0.00	32.25	5	7,631	0.07%
2024/04/19	4	32.55	0	0.00	32.20	4	7,766	0.05%
2024/04/17	1	32.95	0	0.00	32.95	1	7,742	0.01%
2024/04/16	7	32.93	1.2	33.22	32.70	5.9	7,740	0.08%
2024/04/12	0	0.00	1	34.50	34.55	-1	7,674	-0.01%
2024/04/11	1	34.45	0	0.00	34.65	1	7,676	0.01%
2024/04/08	50.2	34.05	0	0.00	34.05	50.2	7,608	0.66%
2024/03/29	2	34.00	0	0.00	34.10	2	7,575	0.03%
2024/03/27	0.1	34.90	0	0.00	34.40	0.1	7,680	0.00%
2024/03/26	22.4	34.41	0	0.00	34.40	22.4	7,678	0.29%
2024/03/25	0.1	35.45	0	0.00	35.30	0.1	7,627	0.00%
2024/03/21	5	34.80	0	0.00	34.80	5	7,663	0.07%
2024/03/20	0.1	35.10	0	0.00	34.90	0.1	7,731	0.00%
2024/03/19	1.1	35.12	0	0.00	35.00	1.1	7,974	0.01%
2024/03/18	0	0.00	15	35.10	35.10	-15	8,333	-0.18%
2024/03/15	40	34.43	0	0.00	34.30	40	8,602	0.46%
2024/03/14	38	34.95	5	35.35	34.90	33	8,679	0.38%
2024/03/13	0	0.00	20	36.60	35.65	-20	8,912	-0.22%
2024/03/12	3	36.10	7	36.55	36.15	-4	8,880	-0.05%
2024/03/11	0	0.00	32	36.58	36.15	-32	8,786	-0.36%
2024/03/08	5	36.94	3	36.70	35.95	2	8,713	0.02%
2024/03/07	7.1	37.21	66	37.42	36.80	-58.9	8,577	-0.69%
2024/03/06	42	38.32	43	38.69	38.35	-1	8,253	-0.01%
2024/03/05	37	39.46	59	40.04	39.50	-22	7,969	-0.28%
2024/03/04	3	38.47	10	38.01	38.70	-7	6,493	-0.11%
2024/03/01	1	35.30	0	0.00	35.20	1	5,983	0.02%
2024/02/29	13	35.35	1	35.50	35.40	12	5,991	0.20%
2024/02/26	0	36.45	0	0.00	36.00	0	5,965	0.00%
2024/02/22	0	0.00	1	36.40	36.35	-1	6,002	-0.02%
2024/02/21	6	36.05	0	0.00	36.05	6	5,965	0.10%
2024/02/20	0	0.00	2	35.80	35.65	-2	5,938	-0.03%
2024/02/19	1	35.90	0	0.00	35.95	1	5,940	0.02%
2024/02/16	1	35.70	0	0.00	35.65	1	5,922	0.02%
2024/02/15	2	35.60	0	0.00	35.70	2	5,925	0.03%
2024/02/05	6	35.15	0	0.00	35.10	6	5,887	0.10%
2024/02/02	11	36.40	10.1	36.50	36.00	0.9	5,862	0.02%
2024/02/01	0	0.00	6	36.28	36.20	-6	5,732	-0.10%
2024/01/30	19	35.69	5	35.75	35.75	14	5,649	0.25%
2024/01/29	4	35.61	4	35.14	35.80	0	5,636	0.00%
2024/01/26	3	35.20	2	35.15	35.00	1	5,682	0.02%
2024/01/25	2	35.70	0	0.00	35.60	2	5,729	0.03%
2024/01/24	24	36.03	1	35.75	35.80	23	5,703	0.40%
2024/01/23	6	35.71	5	35.94	35.90	1	5,671	0.02%
2024/01/22	9	35.78	34	35.70	35.85	-25	5,625	-0.44%
2024/01/19	1	35.30	0	0.00	34.80	1	5,467	0.02%
2024/01/18	3	35.25	0	0.00	35.20	3	5,445	0.06%
2024/01/17	1	35.25	1	35.45	35.35	0	5,398	0.00%
2024/01/16	2	35.98	14	35.76	36.00	-12	5,340	-0.22%
2024/01/15	3	34.83	3	34.67	35.00	0	5,112	0.00%
2024/01/11	0	0.00	1	33.40	33.75	-1	5,018	-0.02%
2024/01/09	10	33.23	0	0.00	33.25	10	5,131	0.19%
2024/01/08	1	34.10	0	0.00	33.75	1	5,171	0.02%
2024/01/04	3	33.85	0	0.00	33.85	3	5,268	0.06%
2024/01/03	1	34.30	0	0.00	34.15	1	5,289	0.02%
2024/01/02	0	34.50	0	0.00	34.70	0	5,278	0.00%
2023/12/29	1	34.55	6	34.50	34.50	-5	5,341	-0.09%
2023/12/27	1	34.55	0	0.00	34.55	1	5,396	0.02%
2023/12/25	24	34.89	1	34.85	34.60	23	5,548	0.41%
2023/12/22	1	35.95	0	0.00	35.55	1	5,530	0.02%
2023/12/21	3	35.65	0	0.00	35.60	3	5,535	0.05%
2023/12/20	3	35.92	0	0.00	35.95	3	5,661	0.05%
2023/12/19	2	35.30	0	0.00	35.60	2	5,672	0.04%
2023/12/15	4	36.06	0	0.00	36.20	4	5,810	0.07%
2023/12/14	2	36.95	7	36.99	36.90	-5	5,830	-0.09%
2023/12/13	6	36.43	28	36.69	36.35	-22	5,593	-0.39%
2023/12/12	3	35.52	8	35.27	35.75	-5	5,399	-0.09%
2023/12/11	4	34.31	51	34.27	34.30	-47	5,452	-0.86%
2023/12/08	51	35.06	2	35.15	35.70	49	5,430	0.90%
2023/12/07	1	34.30	6	34.64	34.50	-5	5,303	-0.09%
2023/12/04	4	34.46	0	0.00	34.25	4	5,826	0.07%
2023/12/01	0	34.10	0	0.00	34.10	0	6,234	0.00%
2023/11/30	0	0.00	2	34.10	34.05	-2	6,330	-0.03%
2023/11/29	0	0.00	1	34.20	34.20	-1	6,567	-0.02%
2023/11/27	2	33.65	1	33.90	33.55	1	7,100	0.01%
2023/11/22	24	34.26	0	0.00	34.65	24	8,732	0.27%
2023/11/21	10	34.76	5	34.83	34.60	5	9,605	0.05%
2023/11/20	2	34.20	3	34.02	34.30	-1	9,947	-0.01%
2023/11/17	1	33.55	8	33.49	33.45	-7	10,412	-0.07%
2023/11/15	1	33.50	3	33.10	33.10	-2	11,172	-0.02%
2023/11/13	1	32.75	0	0.00	32.75	1	11,342	0.01%
2023/11/09	7	32.99	2	33.00	32.90	5	11,392	0.04%
2023/11/08	1	33.75	0	0.00	33.30	1	11,367	0.01%
2023/11/07	2	33.45	0	0.00	33.45	2	11,416	0.02%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/03	6	34.38	2	35.03	34.25	4	11,956	0.03%
2023/11/02	0	0.00	21	33.94	33.85	-21	11,934	-0.18%
2023/11/01	0	0.00	2	33.00	32.60	-2	12,043	-0.02%
2023/10/31	26	32.95	0	0.00	32.60	26	12,232	0.21%
2023/10/30	0	33.00	0	0.00	33.30	0	12,328	0.00%
2023/10/26	0	0.00	1	33.15	33.05	-1	12,636	-0.01%
2023/10/25	0	0.00	1	34.00	33.70	-1	12,669	-0.01%
2023/10/24	0	0.00	2	33.75	34.00	-2	12,726	-0.02%
2023/10/23	1	33.40	1	33.25	33.25	0	12,772	0.00%
2023/10/20	0	33.05	3	32.90	33.40	-3	12,926	-0.02%
2023/10/19	1	33.45	42	33.53	33.65	-41	12,976	-0.32%
2023/10/18	4	33.30	2	33.25	33.45	2	13,018	0.02%
2023/10/17	20	34.15	0	0.00	33.85	20	13,017	0.15%
2023/10/16	2	34.40	3	34.48	34.60	-1	13,098	-0.01%
2023/10/13	22	35.70	0	0.00	35.35	22	13,160	0.17%
2023/10/12	8	35.54	4	35.93	35.90	4	13,254	0.03%
2023/10/11	10	36.34	0	0.00	36.00	10	13,271	0.08%
2023/10/06	0	0.00	2	36.75	36.70	-2	13,344	-0.01%
2023/10/05	0	0.00	2	37.10	37.00	-2	13,382	-0.01%
2023/10/04	10	36.59	0	0.00	36.60	10	13,391	0.07%
2023/10/03	3	37.30	3	38.10	37.15	0	13,538	0.00%
2023/10/02	1	37.65	16	37.55	37.85	-15	13,683	-0.11%
2023/09/28	1	36.85	0	0.00	36.45	1	13,866	0.01%
2023/09/27	8	36.57	0	0.00	36.70	8	14,035	0.06%
2023/09/26	10	37.56	6	37.25	37.25	4	14,314	0.03%
2023/09/25	1	37.55	13	37.17	37.60	-12	14,810	-0.08%
2023/09/22	11	35.45	5	36.00	36.05	6	15,164	0.04%
2023/09/21	5	35.78	1	35.75	35.65	4	15,371	0.03%
2023/09/20	11	36.89	5	36.75	36.60	6	15,626	0.04%
2023/09/19	3	37.37	5	38.05	37.35	-2	15,530	-0.01%
2023/09/18	1	37.25	4	37.16	37.10	-3	15,394	-0.02%
2023/09/15	9	37.42	0	0.00	37.05	9	15,333	0.06%
2023/09/14	8	38.58	8	38.48	38.05	0	15,132	0.00%
2023/09/13	8	37.55	0	0.00	37.70	8	14,807	0.05%
2023/09/12	3	37.27	12	37.21	37.45	-9	14,717	-0.06%
2023/09/11	6	36.18	2	36.60	36.25	4	14,568	0.03%
2023/09/08	1	36.85	0	0.00	37.00	1	14,723	0.01%
2023/09/07	18	37.11	0	0.00	37.05	18	14,692	0.12%
2023/09/06	3	37.85	26	37.58	37.95	-23	14,398	-0.16%
2023/09/05	6	36.43	9	36.69	36.50	-3	13,995	-0.02%
2023/09/04	26	36.16	11	36.37	36.20	15	13,935	0.11%
2023/09/01	5	37.80	14	37.89	37.05	-9	13,756	-0.07%
2023/08/31	2	37.20	6	37.35	37.30	-4	13,628	-0.03%
2023/08/30	1	36.20	3	36.68	36.95	-2	13,760	-0.01%
2023/08/29	4	35.94	2	36.33	36.25	2	13,590	0.01%
2023/08/28	16.1	38.02	22	37.95	35.90	-5.9	13,326	-0.04%
2023/08/25	28	37.52	46	37.55	37.50	-18	12,166	-0.15%
2023/08/24	10	35.30	13	36.09	35.40	-3	11,315	-0.03%
2023/08/23	34	35.42	85.1	35.36	35.55	-51.1	10,998	-0.46%
2023/08/22	1	34.90	4	34.55	34.30	-3	10,496	-0.03%
2023/08/21	5	34.55	3.5	34.38	34.50	1.5	10,182	0.01%
2023/08/18	4	33.54	5	33.18	32.95	-1	9,725	-0.01%
2023/08/17	1	33.60	18	32.65	33.65	-17	9,639	-0.18%
2023/08/16	0	0.00	1	32.80	33.05	-1	9,566	-0.01%
2023/08/15	1	33.30	2	33.20	33.25	-1	9,564	-0.01%
2023/08/14	0	32.65	4	32.68	32.65	-4	9,629	-0.04%
2023/08/11	2	33.13	2	33.40	32.65	0	9,575	0.00%
2023/08/10	2	33.30	2	33.43	33.35	0	9,491	0.00%
2023/08/09	30	34.20	18	34.16	33.55	12	9,344	0.13%
2023/08/08	0	0.00	1	33.50	33.15	-1	8,915	-0.01%
2023/08/07	15	33.17	17	33.06	33.45	-2	8,858	-0.02%
2023/08/04	11	32.81	22	32.65	32.90	-11	8,737	-0.13%
2023/08/02	1	31.85	6	32.36	31.40	-5	8,557	-0.06%
2023/08/01	17	31.78	6	32.20	32.05	11	8,426	0.13%
2023/07/31	32	32.65	25	32.50	32.10	7	8,343	0.08%
2023/07/28	1	31.40	20	31.46	31.50	-19	8,268	-0.23%
2023/07/27	1	31.85	0	0.00	31.80	1	8,260	0.01%
2023/07/26	1	31.55	2	31.60	31.35	-1	8,211	-0.01%
2023/07/25	2	32.15	0	0.00	31.90	2	8,170	0.02%
2023/07/21	2	31.45	1	31.35	31.40	1	7,964	0.01%
2023/07/20	1	31.75	0	0.00	32.05	1	7,937	0.01%
2023/07/19	1.2	32.49	2	32.68	31.60	-0.8	7,881	-0.01%
2023/07/18	2	32.35	0	0.00	32.25	2	7,838	0.03%
2023/07/17	4	33.18	1	33.35	33.35	3	7,735	0.04%
2023/07/14	6.1	32.75	2	32.78	32.75	4.1	7,654	0.05%
2023/07/13	6	32.95	2	32.80	32.55	4	7,621	0.05%
2023/07/12	10	32.33	6	32.20	32.10	4	7,580	0.05%
2023/07/11	0	0.00	3	32.30	32.40	-3	7,560	-0.04%
2023/07/10	3	32.93	1	32.90	32.80	2	7,535	0.03%
2023/07/07	26	34.23	43	33.61	33.55	-17	7,398	-0.23%
2023/07/06	20	34.08	5	34.08	33.65	15	7,318	0.20%
2023/07/05	2.1	33.70	2	33.55	33.15	0.1	6,999	0.00%
2023/07/04	6.1	33.10	0	0.00	33.40	6.1	6,832	0.09%
2023/07/03	42.1	34.34	47.5	34.64	34.45	-5.4	6,528	-0.08%
2023/06/30	13	32.61	17	32.48	33.05	-4	5,960	-0.07%
2023/06/29	9	31.74	9	31.53	31.50	0	5,502	0.00%
2023/06/28	14	31.56	12	31.82	31.25	2	5,288	0.04%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/21	0	0.00	1	30.30	30.25	-1	5,082	-0.02%
2023/06/19	2	30.05	2	30.05	30.05	0	5,111	0.00%
2023/06/16	6	30.64	0	0.00	30.50	6	5,096	0.12%
2023/06/14	7	30.90	11	31.11	31.40	-4	4,996	-0.08%
2023/06/12	0	0.00	1	31.25	31.30	-1	4,671	-0.02%
2023/06/09	8	31.45	3	31.85	31.80	5	4,657	0.11%
2023/06/08	0	0.00	1	31.55	31.15	-1	4,632	-0.02%
2023/06/07	1	31.75	0	0.00	31.65	1	4,632	0.02%
2023/06/06	3	32.35	4	32.55	32.00	-1	4,564	-0.02%
2023/06/05	7	32.71	10	32.78	33.45	-3	4,354	-0.07%
2023/06/02	1	31.25	1	31.50	31.55	0	4,016	0.00%
2023/05/31	0	0.00	0.1	31.60	31.40	-0.1	3,966	0.00%
2023/05/30	1.1	31.09	0	0.00	31.15	1.1	3,928	0.03%
2023/05/29	4	31.20	3	31.55	31.40	1	3,868	0.03%
2023/05/25	0	0.00	1	30.50	30.50	-1	3,701	-0.03%
2023/05/24	0	0.00	20	30.70	30.65	-20	3,684	-0.54%
2023/05/22	0	0.00	51	30.46	30.50	-51	3,637	-1.40%
2023/05/19	6	30.27	0	0.00	30.05	6	3,618	0.17%
2023/05/16	51	29.60	2	29.70	29.70	49	3,412	1.44%
2023/05/12	3	29.67	1	29.90	30.15	2	3,387	0.06%
2023/05/11	0	0.00	50	29.98	29.70	-50	3,364	-1.49%
2023/05/09	1	29.65	20	29.85	29.90	-19	3,249	-0.58%
2023/05/04	2	29.80	1	29.65	29.65	1	3,183	0.03%
2023/04/26	0	0.00	10	30.80	30.90	-10	3,003	-0.33%
2023/04/25	0	0.00	40	30.74	30.80	-40	2,993	-1.34%
2023/04/21	100	31.36	0	0.00	30.80	100	2,923	3.42%
2023/04/20	20	31.90	0	0.00	32.10	20	2,812	0.71%
2023/04/19	0	0.00	2	32.60	32.50	-2	2,764	-0.07%
2023/04/14	0	0.00	1	31.90	31.65	-1	2,536	-0.04%
2023/04/13	1	31.55	0	0.00	31.60	1	2,479	0.04%
2023/04/11	1	31.50	1	31.50	31.35	0	2,377	0.00%
2023/04/10	2	30.50	1	30.45	30.65	1	2,219	0.05%
2023/04/06	0	0.00	2	30.80	31.40	-2	2,130	-0.09%
2023/03/29	0	0.00	2	30.75	30.50	-2	1,954	-0.10%
2023/03/28	0	0.00	32	30.28	30.25	-32	1,916	-1.67%
2023/03/27	0	0.00	12	30.30	30.20	-12	1,860	-0.65%
2023/03/23	0	0.00	1	29.40	29.45	-1	1,721	-0.06%
2023/03/21	1	29.25	0	0.00	29.25	1	1,674	0.06%
2023/03/17	10	28.40	0	0.00	28.40	10	1,656	0.60%
2023/03/16	20	27.95	0	0.00	28.00	20	1,636	1.22%
2023/03/15	0	0.00	1	29.10	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	3	28.72	28.75	-3	1,571	-0.19%
2023/03/13	1	28.40	0	0.00	28.25	1	1,521	0.07%
2023/03/10	0	0.00	5	28.55	28.50	-5	1,517	-0.33%
2023/03/08	0	0.00	5	28.50	28.65	-5	1,476	-0.34%
2023/03/06	0	0.00	10	28.40	28.35	-10	1,459	-0.69%
2023/02/22	0	27.98	0	0.00	27.75	0	1,610	0.00%
2023/02/14	2	27.75	1	27.75	27.70	1	1,789	0.06%
2023/02/10	0	0.00	140	27.69	27.55	-140	1,908	-7.34%	大賣/鉅額交易
2023/02/08	1	28.05	0	0.00	28.00	1	1,903	0.05%
2023/02/07	0	0.00	5	28.05	28.05	-5	1,897	-0.26%
2023/02/06	20	28.10	20	28.35	28.10	0	1,897	0.00%
2023/02/03	0	0.00	5	28.10	28.00	-5	1,882	-0.27%
2023/02/02	0	0.00	1	28.10	28.10	-1	1,875	-0.05%
2023/02/01	5	28.05	0	27.95	27.95	5	1,856	0.27%
2023/01/31	0	0.00	2	27.50	27.60	-2	1,815	-0.11%
2023/01/30	5	27.30	0	0.00	27.20	5	1,819	0.27%
2023/01/16	20	26.90	0	0.00	26.95	20	1,821	1.10%
2023/01/13	0	0.00	1	26.90	26.85	-1	1,860	-0.05%
2023/01/12	20	27.45	0	0.00	27.45	20	1,865	1.07%
2023/01/11	5	27.60	0	0.00	27.60	5	1,877	0.27%
2023/01/10	1	27.85	0	0.00	27.70	1	1,888	0.05%
2023/01/09	1	28.00	0	0.00	27.95	1	1,911	0.05%
2023/01/06	85	27.88	0	0.00	27.85	85	1,930	4.40%
2023/01/05	6	27.95	0	0.00	27.90	6	1,978	0.30%
2023/01/04	14	27.90	0	0.00	28.00	14	2,002	0.70%
2022/12/20	1	26.65	0	0.00	26.75	1	2,501	0.04%
2022/12/16	5	27.70	40	27.70	27.55	-35	2,883	-1.21%
2022/12/15	2	28.15	0	0.00	28.10	2	3,731	0.05%
2022/12/14	4	28.30	0	0.00	28.20	4	3,875	0.10%
2022/12/13	22	28.39	2	28.30	28.10	20	3,879	0.52%
2022/12/12	20	28.36	0	0.00	28.35	20	3,893	0.51%
2022/12/09	3	28.95	4	29.10	28.60	-1	3,901	-0.03%
2022/12/06	2	28.25	3	28.43	28.15	-1	3,943	-0.03%
2022/12/05	1	28.75	2	28.75	28.65	-1	3,999	-0.02%
2022/12/02	3	28.85	0	0.00	28.75	3	4,012	0.07%
2022/12/01	1	28.75	0	0.00	28.75	1	4,042	0.02%
2022/11/30	5	28.60	19	28.79	28.60	-14	4,149	-0.34%
2022/11/29	2	28.80	2	28.80	28.80	0	4,494	0.00%
2022/11/28	1	27.90	0	0.00	28.15	1	4,551	0.02%
2022/11/24	2	28.53	0	0.00	28.40	2	4,640	0.04%
2022/11/23	1	28.60	0	0.00	28.60	1	4,647	0.02%
2022/11/22	5	28.68	0	0.00	28.75	5	4,647	0.11%
2022/11/21	6	28.25	3	28.20	28.15	3	4,669	0.06%
2022/11/18	2	28.30	0	0.00	28.00	2	4,728	0.04%
2022/11/17	6	28.24	0	0.00	28.15	6	4,766	0.13%
2022/11/15	0	0.00	2	28.10	27.95	-2	4,927	-0.04%
2022/11/14	1	27.90	3	28.05	28.15	-2	5,099	-0.04%
2022/11/11	3	27.80	0	0.00	27.75	3	5,232	0.06%
2022/11/08	1	27.65	1	27.65	27.60	0	5,145	0.00%
2022/11/04	1	26.55	0	0.00	26.70	1	5,118	0.02%
2022/11/02	0	0.00	4	26.60	26.75	-4	5,167	-0.08%
2022/10/21	1	26.80	0	0.00	26.60	1	5,405	0.02%
2022/10/13	1	26.50	1	27.20	26.50	0	5,516	0.00%
2022/10/07	0	0.00	5	28.45	28.50	-5	5,567	-0.09%
2022/10/05	3	28.43	0.1	28.50	28.10	3	5,670	0.05%
2022/10/04	2.1	27.36	1	27.30	27.95	1.1	5,623	0.02%
2022/09/29	0	0.00	2	26.68	26.75	-2	5,829	-0.03%
2022/09/28	9	26.65	0	0.00	26.05	9	5,836	0.15%
2022/09/27	1	26.95	1	27.20	27.60	0	5,759	0.00%
2022/09/26	2	28.20	1	27.85	27.50	1	5,709	0.02%
2022/09/23	2	29.85	10	30.49	29.30	-8	5,662	-0.14%
2022/09/22	48	31.13	30	33.08	30.40	18	5,462	0.33%
2022/09/21	6	30.83	7	31.11	31.05	-1	4,633	-0.02%
2022/09/20	0	0.00	1	30.00	30.00	-1	4,514	-0.02%
2022/09/13	1	31.20	10	31.65	31.10	-9	4,764	-0.19%
2022/09/12	1	31.80	10	32.10	31.95	-9	4,767	-0.19%
2022/09/06	2	31.70	1	31.90	31.55	1	5,563	0.02%
2022/09/05	5	32.25	20	32.21	32.25	-15	5,576	-0.27%
2022/09/02	0	0.00	1	32.05	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	1	31.75	31.85	-1	5,214	-0.02%
2022/08/31	2	31.95	1	31.75	31.70	1	5,184	0.02%
2022/08/29	1	31.20	0	0.00	31.30	1	5,267	0.02%
2022/08/26	0	0.00	2	31.93	31.70	-2	5,373	-0.04%
2022/08/25	0	0.00	1	31.60	31.55	-1	5,370	-0.02%
2022/08/23	0	0.00	6	31.45	31.50	-6	5,328	-0.11%
2022/08/22	2	31.25	8	31.03	31.10	-6	5,227	-0.11%
2022/08/19	1.5	31.13	0	0.00	31.10	1.5	5,150	0.03%
2022/08/18	7	30.28	9	30.40	30.25	-2	4,994	-0.04%
2022/08/15	1	29.15	0	0.00	29.20	1	4,859	0.02%
2022/08/08	1	28.90	0	0.00	28.90	1	4,904	0.02%
2022/08/05	3	29.38	0	0.00	29.15	3	4,875	0.06%
2022/08/03	4	29.40	0	0.00	29.30	4	4,843	0.08%
2022/07/29	8	30.28	0	0.00	30.25	8	4,926	0.16%
2022/07/28	6	30.66	0	0.00	30.35	6	4,922	0.12%
2022/07/27	3	30.43	1	30.55	30.70	2	4,935	0.04%
2022/07/26	0	0.00	3	30.30	30.10	-3	4,931	-0.06%
2022/07/25	0	30.30	0	0.00	30.30	0	4,995	0.00%
2022/07/22	0	0.00	2	30.25	30.00	-2	4,991	-0.04%
2022/07/21	0	0.00	2	30.30	30.30	-2	5,032	-0.04%
2022/07/20	0	0.00	1	30.35	30.30	-1	5,057	-0.02%
2022/07/14	1	29.95	2	30.13	30.15	-1	5,444	-0.02%
2022/07/13	1	29.45	0	0.00	29.25	1	5,385	0.02%
2022/07/08	3	29.42	3	29.35	29.30	0	5,411	0.00%
2022/07/07	2	26.60	2	27.45	27.85	0	5,260	0.00%
2022/07/06	1	26.90	0	0.00	26.30	1	5,281	0.02%
2022/07/05	1	27.00	1	26.50	26.85	0	5,355	0.00%
2022/07/04	1	26.20	0	0.00	26.10	1	5,427	0.02%
2022/07/01	4	28.21	0	0.00	27.10	4	5,576	0.07%
2022/06/29	5	29.90	0	0.00	30.00	5	5,752	0.09%
2022/06/27	10	30.75	28	30.80	30.95	-18	5,961	-0.30%
2022/06/24	0	0.00	1	30.55	30.60	-1	6,030	-0.02%
2022/06/23	5	30.94	1	30.65	30.65	4	6,109	0.07%
2022/06/22	6	31.10	3	30.72	30.80	3	6,324	0.05%
2022/06/21	11	29.50	40	30.34	30.65	-29	6,295	-0.46%
2022/06/20	5	29.95	9	29.83	29.25	-4	6,334	-0.06%
2022/06/17	0	0.00	5	30.55	30.25	-5	6,421	-0.08%
2022/06/16	30	31.26	27	31.43	30.55	3	6,429	0.05%
2022/06/15	6	32.75	23	33.13	31.10	-17	6,541	-0.26%
2022/06/14	8	31.20	2	31.10	31.50	6	5,909	0.10%
2022/06/13	0	0.00	3	31.05	31.00	-3	5,796	-0.05%
2022/06/10	0	0.00	11	31.26	31.35	-11	5,799	-0.19%
2022/06/09	30	31.20	3	31.25	31.30	27	5,766	0.47%
2022/06/08	6	31.35	2	31.15	31.10	4	5,761	0.07%
2022/06/07	0	0.00	1	31.40	31.20	-1	5,757	-0.02%
2022/06/06	3	30.88	5	30.82	31.05	-2	5,689	-0.04%
2022/06/02	1	30.20	9	30.27	30.20	-8	5,660	-0.14%
2022/06/01	0	0.00	2	29.70	29.85	-2	5,665	-0.04%
2022/05/31	2	29.20	6	29.24	29.15	-4	5,750	-0.07%
2022/05/30	0	0.00	1	28.85	28.90	-1	5,781	-0.02%
2022/05/25	4	28.84	1	28.75	28.75	3	6,010	0.05%
2022/05/24	0	0.00	2	29.40	28.95	-2	6,142	-0.03%
2022/05/23	1	29.20	0	0.00	29.20	1	6,233	0.02%
2022/05/20	1	29.45	4	29.78	29.45	-3	6,452	-0.05%
2022/05/18	1	29.15	0	0.00	29.00	1	7,061	0.01%
2022/05/17	1	29.25	1	29.60	29.35	0	7,331	0.00%
2022/05/16	0	0.00	1	29.45	29.30	-1	7,409	-0.01%
2022/05/13	1	29.30	2	29.25	29.35	-1	7,442	-0.01%
2022/05/12	1	28.15	0	0.00	28.15	1	7,495	0.01%
2022/05/10	2	27.60	4	28.63	28.85	-2	7,890	-0.03%
2022/05/09	6	28.40	0	0.00	28.20	6	8,037	0.07%
2022/05/06	2	29.25	8	29.36	29.45	-6	8,404	-0.07%
2022/05/05	4	29.99	0	0.00	29.80	4	8,969	0.04%
2022/05/04	2	29.80	2	30.00	29.75	0	9,179	0.00%
2022/05/03	4	29.96	0	0.00	29.80	4	9,301	0.04%
2022/04/29	6	30.85	4	31.20	30.55	2	9,289	0.02%
2022/04/28	15	30.65	7	30.66	30.65	8	9,246	0.09%
2022/04/27	35	29.59	0	0.00	30.20	35	9,288	0.38%
2022/04/26	3	30.27	0	0.00	30.10	3	9,351	0.03%
2022/04/25	5	30.27	0	0.00	30.05	5	9,469	0.05%
2022/04/22	5	31.50	2	31.53	31.55	3	9,499	0.03%
2022/04/21	23	31.72	0	0.00	31.85	23	9,446	0.24%
2022/04/20	1	30.55	0	0.00	30.80	1	9,101	0.01%
2022/04/18	2	30.05	0	0.00	30.00	2	9,149	0.02%
2022/04/15	0	0.00	1	30.05	30.00	-1	9,124	-0.01%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/12	1	31.00	3	31.13	30.95	-2	9,159	-0.02%
2022/04/11	2	31.63	2	31.90	31.60	0	9,186	0.00%
2022/04/08	3	32.95	21	32.95	32.70	-18	9,265	-0.19%
2022/04/07	4	33.11	201	33.21	32.40	-197	9,523	-2.07%	大賣/鉅額交易
2022/04/06	0	0.00	2	33.73	33.75	-2	9,491	-0.02%
2022/04/01	0	0.00	3	33.20	33.30	-3	9,924	-0.03%
2022/03/31	0	32.80	89	32.86	33.00	-89	10,327	-0.86%
2022/03/30	7	32.66	167	32.63	32.60	-160	10,185	-1.57%	大賣/鉅額交易
2022/03/29	153	32.53	36	32.73	32.60	117	10,126	1.16%	大買/鉅額交易
2022/03/28	303	32.29	17	32.26	32.45	286	10,036	2.85%	大買/鉅額交易
2022/03/25	10	32.65	32.7	32.46	32.20	-22.7	9,981	-0.23%
2022/03/24	1	32.15	10	31.91	31.85	-9	9,841	-0.09%
2022/03/23	1	32.10	3	31.87	31.90	-2	9,949	-0.02%
2022/03/22	3	31.50	6	31.79	32.00	-3	10,247	-0.03%
2022/03/21	2	30.80	1	31.05	31.20	1	10,407	0.01%
2022/03/18	11	31.00	31.6	30.85	30.85	-20.6	10,359	-0.20%
2022/03/17	0	0.00	20	29.62	29.80	-20	10,138	-0.20%
2022/03/16	1	29.30	15	29.22	28.95	-14	10,389	-0.13%
2022/03/15	5	29.12	0	0.00	29.05	5	10,541	0.05%
2022/03/14	1	29.30	2	29.58	29.55	-1	10,550	-0.01%
2022/03/11	12	29.48	1	29.55	29.45	11	10,706	0.10%
2022/03/10	2	29.90	40	29.89	29.90	-38	10,718	-0.35%
2022/03/09	0	0.00	7	29.43	29.50	-7	10,676	-0.07%
2022/03/08	0	0.00	1	28.95	29.05	-1	10,664	-0.01%
2022/03/07	67	30.14	366	29.81	30.00	-299	10,564	-2.83%	大賣/鉅額交易
2022/03/04	76	31.72	30	32.28	31.50	46	10,458	0.44%
2022/03/03	0	0.00	26	32.12	32.05	-26	10,361	-0.25%
2022/03/02	101	31.83	0	0.00	31.80	101	10,324	0.98%	大買/鉅額交易
2022/03/01	155	31.96	46	32.17	32.25	109	10,259	1.06%	大買/鉅額交易
2022/02/25	12	31.80	53	31.85	31.95	-41	10,188	-0.40%
2022/02/24	0	0.00	171	31.78	31.55	-171	10,140	-1.69%	大賣/鉅額交易
2022/02/23	30	32.00	480	32.24	32.20	-450	10,039	-4.48%	大賣/鉅額交易
2022/02/22	27	32.48	83	32.19	31.85	-56	10,012	-0.56%
2022/02/21	20	32.76	203	32.71	33.00	-183	9,946	-1.84%	大賣/鉅額交易
2022/02/18	152	32.97	561.1	32.76	33.10	-409.1	10,211	-4.01%	大買/大賣/鉅額交易
2022/02/17	84	31.91	480.2	32.10	31.95	-396.2	10,036	-3.95%	大賣/鉅額交易
2022/02/16	2	31.35	353	31.39	31.30	-351	9,751	-3.60%	大賣/鉅額交易
2022/02/15	25	30.95	45	31.04	30.95	-20	9,720	-0.21%
2022/02/14	1	31.00	381	30.98	30.95	-380	9,705	-3.92%	大賣/鉅額交易
2022/02/11	21	31.15	202	31.23	31.15	-181	9,663	-1.87%	大賣/鉅額交易
2022/02/10	275	31.41	104	31.27	31.15	171	9,600	1.78%	大買/大賣/鉅額交易
2022/02/09	102	32.57	103	32.67	32.65	-1	9,261	-0.01%	大買/大賣/
2022/02/08	68	32.63	78	32.77	32.60	-10	9,108	-0.11%
2022/02/07	40	32.43	112	32.26	32.60	-72	8,730	-0.82%	大賣/
2022/01/26	18	30.78	103	31.02	31.00	-85	8,149	-1.04%	大賣/
2022/01/25	9	30.69	11	30.79	30.10	-2	7,974	-0.03%
2022/01/24	6	29.97	6	30.23	30.45	0	7,858	0.00%
2022/01/21	8	30.50	15	30.49	30.45	-7	7,872	-0.09%
2022/01/20	5	30.62	5	30.76	30.80	0	7,963	0.00%
2022/01/19	3	30.23	4.1	30.36	30.55	-1.1	8,241	-0.01%
2022/01/18	5	30.35	0	0.00	29.95	5	8,136	0.06%
2022/01/17	1	30.30	0	0.00	30.20	1	7,981	0.01%
2022/01/14	0	0.00	1	28.85	28.80	-1	7,850	-0.01%
2022/01/13	1	29.70	0	0.00	29.50	1	7,834	0.01%
2022/01/12	0	0.00	1	29.50	29.40	-1	7,811	-0.01%
2022/01/10	0	0.00	5	30.40	30.75	-5	7,689	-0.07%
2022/01/07	0	0.00	28	30.59	30.55	-28	7,667	-0.37%
2022/01/05	0	0.00	4	31.80	31.40	-4	7,529	-0.05%
2022/01/03	21	32.15	2	32.48	32.10	19	7,389	0.26%
2021/12/30	5	32.30	19	32.46	32.30	-14	7,195	-0.19%
2021/12/29	18	31.50	2	31.25	31.85	16	6,836	0.23%
2021/12/28	35	32.12	7.1	32.08	31.20	27.9	6,683	0.42%
2021/12/27	43.1	30.49	79	30.90	31.50	-35.9	6,090	-0.59%
2021/12/24	2	29.85	0	0.00	29.90	2	5,566	0.04%
2021/12/23	6	29.77	2	30.03	29.75	4	5,555	0.07%
2021/12/22	71	29.70	71	29.66	29.65	0	5,532	0.00%
2021/12/21	5	29.60	1	29.65	29.75	4	5,510	0.07%
2021/12/20	9	30.32	7	30.28	30.10	2	5,459	0.04%
2021/12/17	13	30.19	10	30.45	29.95	3	5,372	0.06%
2021/12/16	15	30.13	13	30.25	30.60	2	5,231	0.04%
2021/12/15	10	29.58	52	29.68	30.30	-42	4,845	-0.87%
2021/12/14	17	28.86	11	29.09	28.50	6	4,519	0.13%
2021/12/13	63	28.94	45	28.75	28.70	18	4,463	0.40%
2021/12/10	21	29.31	12	29.56	29.20	9	4,412	0.20%
2021/12/09	3	28.90	25	28.92	29.50	-22	4,100	-0.54%
2021/12/08	31	28.54	31	28.53	28.50	0	3,915	0.00%
2021/12/07	4	28.89	28	28.84	28.70	-24	3,874	-0.62%
2021/12/06	1	28.00	15	28.15	28.20	-14	3,713	-0.38%
2021/12/02	0	0.00	15	27.25	27.25	-15	3,734	-0.40%
2021/11/30	0	0.00	1	27.45	27.25	-1	3,715	-0.03%
2021/11/26	1	27.10	8	27.19	27.10	-7	3,692	-0.19%
2021/11/25	30	27.96	49	28.01	27.75	-19	3,671	-0.52%
2021/11/24	2	27.75	0	0.00	27.85	2	3,661	0.05%
2021/11/23	25	28.10	0.2	27.65	27.65	24.8	3,677	0.67%
2021/11/22	2	28.40	0	0.00	28.25	2	3,665	0.05%
2021/11/19	81	28.47	20	28.20	28.20	61	3,632	1.68%
2021/11/18	57	29.28	16	28.86	28.85	41	3,548	1.16%
2021/11/17	16	29.56	180	29.80	30.00	-164	3,389	-4.84%	大賣/鉅額交易
2021/11/16	12	29.23	23	28.94	29.00	-11	2,923	-0.38%
2021/11/15	20	27.81	25	28.03	28.05	-5	2,646	-0.19%
2021/11/12	17	28.18	43	28.34	28.05	-26	2,645	-0.98%
2021/11/10	0	0.00	52	28.20	27.90	-52	2,619	-1.98%
2021/11/09	15	27.73	5	27.75	27.75	10	2,609	0.38%
2021/11/05	2	28.08	2	27.90	27.90	0	2,633	0.00%
2021/11/04	25	27.74	25	28.13	27.85	0	2,645	0.00%
2021/11/03	0	0.00	40	27.55	27.50	-40	2,682	-1.49%
2021/11/02	37	27.55	2	27.80	27.25	35	2,696	1.30%
2021/11/01	66	27.72	40	27.99	27.90	26	2,702	0.96%
2021/10/29	31	27.55	48	27.54	27.40	-17	2,719	-0.63%
2021/10/28	39	27.91	23	28.06	28.10	16	2,735	0.58%
2021/10/27	12	27.85	26	27.49	28.65	-14	2,639	-0.53%
2021/10/26	30	26.13	150	26.16	26.15	-120	2,335	-5.14%	大賣/鉅額交易
2021/10/25	10	25.75	60	25.91	26.05	-50	2,350	-2.13%
2021/10/22	10	25.54	50	25.51	25.60	-40	2,410	-1.66%
2021/10/19	0	0.00	150	25.53	25.45	-150	2,858	-5.25%	大賣/鉅額交易
2021/10/18	0	0.00	51	25.46	25.40	-51	2,930	-1.74%
2021/10/14	1	26.15	0	0.00	25.60	1	3,030	0.03%
2021/10/12	0	0.00	2	25.80	25.70	-2	3,137	-0.06%
2021/10/07	15	26.13	0	0.00	26.15	15	3,304	0.45%
2021/10/06	0	0.00	30	25.53	25.45	-30	3,409	-0.88%
2021/10/01	0	0.00	1	26.20	26.00	-1	3,847	-0.03%
2021/09/30	1	26.80	0	0.00	26.85	1	3,853	0.03%
2021/09/29	0	0.00	22	26.15	26.35	-22	3,874	-0.57%
2021/09/28	10	26.05	10	26.30	26.10	0	3,897	0.00%
2021/09/24	1	26.25	0	0.00	26.20	1	4,278	0.02%
2021/09/23	1	26.20	0	0.00	26.35	1	4,324	0.02%
2021/09/13	0	0.00	1	25.50	25.55	-1	4,779	-0.02%
2021/09/10	7	25.36	0	0.00	25.35	7	4,813	0.15%
2021/09/07	2	25.33	0	0.00	25.25	2	4,839	0.04%
2021/08/30	0	0.00	10	26.40	26.55	-10	4,883	-0.20%
2021/08/26	2	26.15	0	0.00	26.15	2	4,865	0.04%
2021/08/25	3	26.25	50	26.40	26.30	-47	4,845	-0.97%
2021/08/24	0	0.00	1	25.95	25.90	-1	4,841	-0.02%
2021/08/23	1	26.40	0	0.00	26.30	1	4,839	0.02%
2021/08/20	40	25.81	0	0.00	25.75	40	4,853	0.82%
2021/08/19	0	0.00	9	26.09	26.10	-9	4,840	-0.19%
2021/08/18	11	25.94	0	0.00	26.70	11	4,837	0.23%
2021/08/17	10	26.08	0	0.00	25.85	10	4,862	0.21%
2021/08/16	51	26.11	1	26.20	26.15	50	4,841	1.03%
2021/08/13	77	27.01	6	27.10	26.80	71	4,820	1.47%
2021/08/12	50	27.55	0	0.00	27.65	50	4,811	1.04%
2021/08/11	1	27.75	276	27.53	27.75	-275	4,834	-5.69%	大賣/鉅額交易
2021/08/10	3	27.62	0	0.00	27.65	3	4,856	0.06%
2021/08/09	39	28.70	746	28.64	28.40	-707	4,896	-14.44%	大賣/鉅額交易
2021/08/06	10	29.80	13	30.03	30.15	-3	4,847	-0.06%
2021/08/05	148	30.05	12	29.90	29.85	136	4,892	2.78%	大買/鉅額交易
2021/08/04	34	30.90	20	30.55	30.55	14	4,982	0.28%
2021/08/03	130	32.76	6	32.84	32.85	124	4,997	2.48%	大買/鉅額交易
2021/08/02	7	32.84	3	32.92	32.75	4	4,961	0.08%
2021/07/30	13	33.17	160	33.17	32.80	-147	4,976	-2.95%	大賣/鉅額交易
2021/07/29	6	33.57	0	0.00	33.65	6	4,945	0.12%
2021/07/28	0	0.00	1	33.25	33.60	-1	4,943	-0.02%
2021/07/27	1	34.30	19	34.70	34.15	-18	4,973	-0.36%
2021/07/26	5	34.05	40	34.59	34.45	-35	5,017	-0.70%
2021/07/23	18	33.94	18	34.36	34.60	0	5,000	0.00%
2021/07/22	0	0.00	64	33.67	33.70	-64	4,766	-1.34%
2021/07/21	0	0.00	2	33.10	32.30	-2	4,734	-0.04%
2021/07/20	122	33.29	71	33.45	33.10	51	4,720	1.08%	大買/
2021/07/19	10	34.05	2	33.80	33.80	8	4,716	0.17%
2021/07/16	10	34.20	4	34.31	34.30	6	4,840	0.12%
2021/07/15	2	34.25	15	34.00	33.95	-13	4,860	-0.27%
2021/07/14	20	34.30	5	33.91	34.30	15	4,878	0.31%
2021/07/13	3	33.55	1	33.45	33.40	2	4,912	0.04%
2021/07/12	2	34.60	10	34.48	34.35	-8	5,099	-0.16%
2021/07/09	2	33.90	11	33.62	33.75	-9	5,007	-0.18%
2021/07/07	5	33.25	0	0.00	32.95	5	5,359	0.09%
2021/07/05	0	0.00	2	32.93	33.00	-2	6,207	-0.03%
2021/07/02	3	32.63	1	32.85	32.80	2	6,566	0.03%
2021/07/01	29	33.93	21	33.82	33.25	8	6,693	0.12%
2021/06/30	0	0.00	7	32.60	33.00	-7	6,463	-0.11%
2021/06/29	6	32.29	1	32.35	32.50	5	6,427	0.08%
2021/06/28	5	32.45	308	33.05	33.20	-303	6,428	-4.71%	大賣/鉅額交易
2021/06/25	0	0.00	4	31.78	31.85	-4	6,265	-0.06%
2021/06/23	0	0.00	40	30.83	30.90	-40	6,476	-0.62%
2021/06/22	0	0.00	171	30.45	30.25	-171	6,495	-2.63%	大賣/鉅額交易
2021/06/21	0	0.00	100	30.10	30.15	-100	6,542	-1.53%
2021/06/18	1	30.80	210	30.81	30.65	-209	6,620	-3.16%	大賣/鉅額交易
2021/06/16	1	30.55	0	0.00	30.60	1	7,005	0.01%
2021/06/11	1	30.55	0	0.00	30.60	1	7,215	0.01%
2021/06/10	0	0.00	1	30.85	30.85	-1	7,261	-0.01%
2021/06/09	10	30.10	0	0.00	30.00	10	7,241	0.14%
2021/06/08	1	29.80	0	0.00	29.95	1	7,311	0.01%
2021/06/04	3	29.85	0	0.00	29.95	3	7,688	0.04%
2021/06/02	0	0.00	1	30.25	30.25	-1	7,978	-0.01%
2021/06/01	0	0.00	2	30.25	30.25	-2	8,044	-0.02%
2021/05/31	0	0.00	1	29.95	30.05	-1	8,111	-0.01%
2021/05/28	0	0.00	201	29.53	29.80	-201	8,167	-2.46%	大賣/鉅額交易
2021/05/27	3	29.05	10	29.32	29.35	-7	8,371	-0.08%
2021/05/26	3	29.05	0	0.00	29.30	3	8,487	0.04%
2021/05/25	4	29.30	0	0.00	29.00	4	8,526	0.05%
2021/05/24	0	0.00	1	29.20	29.00	-1	8,556	-0.01%
2021/05/21	1	28.60	105	28.51	28.75	-104	8,767	-1.19%	大賣/鉅額交易
2021/05/20	8	28.39	0	0.00	28.40	8	8,887	0.09%
2021/05/19	6	28.46	30	28.67	28.75	-24	8,966	-0.27%
2021/05/18	2	28.45	1	28.30	28.60	1	8,974	0.01%
2021/05/17	103	25.98	0	0.00	26.00	103	8,963	1.15%	大買/鉅額交易
2021/05/14	0	0.00	5	28.50	27.90	-5	8,903	-0.06%
2021/05/13	1	27.90	10	27.90	27.60	-9	8,870	-0.10%
2021/05/12	212	27.98	1	30.00	28.15	211	8,810	2.39%	大買/鉅額交易
2021/05/11	25	31.30	0	0.00	30.70	25	8,661	0.29%
2021/05/10	19	32.13	0	0.00	32.20	19	8,595	0.22%
2021/05/07	0	0.00	1	32.45	32.80	-1	8,598	-0.01%
2021/05/06	5	31.42	2	31.40	31.55	3	8,552	0.04%
2021/05/05	6	31.84	0	0.00	31.50	6	8,546	0.07%
2021/05/04	11	31.31	2	31.98	31.95	9	8,551	0.11%
2021/05/03	5	33.47	10	34.34	33.10	-5	8,504	-0.06%
2021/04/29	9	34.55	0	0.00	34.55	9	8,434	0.11%
2021/04/28	0	0.00	7	35.51	34.90	-7	8,421	-0.08%
2021/04/27	0	0.00	1	34.75	34.70	-1	8,426	-0.01%
2021/04/26	4	34.85	1	35.10	35.00	3	8,465	0.04%
2021/04/23	3	34.65	0	0.00	34.70	3	8,461	0.04%
2021/04/22	6	34.42	3	35.05	34.35	3	8,508	0.04%
2021/04/21	3	35.15	2	35.25	35.15	1	8,401	0.01%
2021/04/19	0	0.00	4	35.78	35.80	-4	8,381	-0.05%
2021/04/16	4	36.41	18	36.22	36.40	-14	8,271	-0.17%
2021/04/15	0	0.00	11	35.65	35.50	-11	8,043	-0.14%
2021/04/14	16	34.39	2	34.13	34.95	14	7,935	0.18%
2021/04/13	22	35.73	4	35.94	35.35	18	8,112	0.22%
2021/04/12	23	36.43	21	36.66	36.30	2	8,481	0.02%
2021/04/09	7	35.19	7	35.44	35.75	0	8,026	0.00%
2021/04/08	16	34.78	23	34.86	34.75	-7	7,714	-0.09%
2021/04/07	2	33.35	89	33.41	33.50	-87	7,415	-1.17%
2021/04/06	2	32.78	52	32.60	32.70	-50	7,471	-0.67%
2021/04/01	7	32.37	12	32.35	32.50	-5	7,490	-0.07%
2021/03/31	1	31.90	10	32.09	32.15	-9	7,466	-0.12%
2021/03/30	17	32.13	57	32.05	32.15	-40	7,427	-0.54%
2021/03/29	2	32.50	10	32.55	32.55	-8	7,353	-0.11%
2021/03/26	47	32.71	16	32.89	32.55	31	7,299	0.42%
2021/03/25	6	32.53	2	32.70	32.65	4	7,110	0.06%
2021/03/23	110	32.46	4	32.66	32.50	106	7,143	1.48%	大買/鉅額交易
2021/03/22	68	33.40	8	33.41	33.10	60	7,072	0.85%
2021/03/19	2	32.78	2	33.05	33.10	0	6,919	0.00%
2021/03/18	3	32.12	26	32.24	32.30	-23	6,776	-0.34%
2021/03/17	4	31.80	9	31.97	31.75	-5	6,814	-0.07%
2021/03/16	10	31.61	0	0.00	31.45	10	6,874	0.15%
2021/03/15	0	0.00	1	31.50	31.55	-1	6,885	-0.01%
2021/03/12	0	0.00	5	31.81	31.85	-5	6,983	-0.07%
2021/03/11	26	31.93	12	32.06	32.00	14	7,013	0.20%
2021/03/10	1	31.60	1	31.80	31.50	0	6,863	0.00%
2021/03/09	105	30.51	0	0.00	31.15	105	6,879	1.53%	大買/鉅額交易
2021/03/08	6	31.72	0	0.00	30.95	6	6,870	0.09%
2021/03/05	0	0.00	15.1	31.28	31.20	-15.1	6,740	-0.22%
2021/03/04	0	0.00	7	31.15	31.05	-7	6,719	-0.10%
2021/03/02	2	31.45	0	0.00	30.80	2	6,706	0.03%
2021/02/25	0	0.00	12	30.96	30.60	-12	6,565	-0.18%
2021/02/24	20	30.58	1	30.80	30.55	19	6,625	0.29%
2021/02/23	29	31.21	18	31.12	31.00	11	6,618	0.17%
2021/02/22	2	30.35	3	30.73	30.75	-1	6,583	-0.02%
2021/02/19	302	29.93	3	29.80	30.05	299	6,855	4.36%	大買/鉅額交易
2021/02/18	0	28.55	3	29.30	29.40	-3	6,968	-0.04%
2021/02/17	10	28.60	0	0.00	28.85	10	7,301	0.14%
2021/02/05	0	0.00	1	28.05	28.05	-1	7,608	-0.01%
2021/02/03	1	28.00	0	0.00	28.00	1	7,906	0.01%
2021/01/28	56	27.57	4	27.90	27.75	52	8,507	0.61%
2021/01/27	60	27.90	0	0.00	28.00	60	8,800	0.68%
2021/01/26	103	27.87	0	0.00	27.75	103	9,746	1.06%	大買/鉅額交易
2021/01/25	103	27.84	4	27.99	28.10	99	10,818	0.92%	大買/
2021/01/22	118	27.96	0	0.00	28.05	118	10,897	1.08%	大買/鉅額交易
2021/01/21	10	28.13	0	0.00	27.90	10	10,893	0.09%
2021/01/20	153	28.65	0	0.00	28.30	153	10,967	1.40%	大買/鉅額交易
2021/01/19	0	0.00	3	29.75	29.30	-3	10,903	-0.03%
2021/01/18	5	28.70	0	0.00	28.95	5	10,850	0.05%
2021/01/15	260	29.33	40	29.32	29.05	220	10,821	2.03%	大買/鉅額交易
2021/01/13	1	29.60	0	0.00	29.60	1	10,786	0.01%
2021/01/12	156	29.74	0	0.00	29.50	156	10,775	1.45%	大買/鉅額交易
2021/01/11	52	30.20	1	30.20	30.15	51	10,733	0.48%
2021/01/08	200	30.21	2	30.15	30.15	198	10,704	1.85%	大買/鉅額交易
2021/01/07	251	30.43	2.1	30.35	30.25	248.9	10,648	2.34%	大買/鉅額交易
2021/01/06	31	31.67	0	0.00	30.55	31	10,586	0.29%
2021/01/05	8	31.84	6	32.08	32.50	2	10,188	0.02%
2021/01/04	100	30.75	0	0.00	30.70	100	9,599	1.04%
2020/12/31	1	30.50	0	0.00	30.45	1	9,604	0.01%
2020/12/30	0	0.00	51	30.55	30.55	-51	9,554	-0.53%
2020/12/29	3	30.67	5	31.05	30.85	-2	9,462	-0.02%
2020/12/28	0	0.00	1	29.90	30.30	-1	9,198	-0.01%
2020/12/25	0	0.00	7	29.72	29.65	-7	9,099	-0.08%
2020/12/24	12	29.43	0	0.00	29.35	12	9,071	0.13%
2020/12/22	1	29.75	0	0.00	28.85	1	9,032	0.01%
2020/12/21	1	29.45	0	0.00	29.45	1	9,079	0.01%
2020/12/18	1	29.40	5	29.60	29.65	-4	9,089	-0.04%
2020/12/17	0	0.00	2	28.85	29.40	-2	9,124	-0.02%
2020/12/16	2	29.00	135	28.97	28.95	-133	9,109	-1.46%	大賣/鉅額交易
2020/12/15	5	28.85	0	0.00	28.70	5	9,413	0.05%
2020/12/14	1	29.45	0	0.00	29.40	1	9,393	0.01%
2020/12/11	10	29.05	0	0.00	29.25	10	9,501	0.11%
2020/12/10	1	30.60	3	30.60	30.10	-2	9,310	-0.02%
2020/12/09	0	0.00	5	30.40	30.55	-5	9,190	-0.05%
2020/12/07	0	0.00	5	30.85	30.60	-5	9,050	-0.06%
2020/12/04	0	0.00	5	30.60	30.50	-5	9,006	-0.06%
2020/12/03	0	0.00	3	30.70	30.35	-3	8,973	-0.03%
2020/12/02	0	0.00	0	30.10	30.10	0	8,881	0.00%
2020/12/01	101	30.20	2	30.13	30.40	99	8,891	1.11%	大買/
2020/11/30	100	30.30	27	30.45	30.20	73	8,914	0.82%
2020/11/27	4	29.96	1	30.20	30.15	3	8,957	0.03%
2020/11/26	14	29.95	2	30.05	29.95	12	8,987	0.13%
2020/11/24	1	29.95	0	0.00	29.80	1	8,959	0.01%
2020/11/23	20	30.25	1	30.05	30.20	19	8,953	0.21%
2020/11/19	98	30.19	1	30.30	29.95	97	8,962	1.08%
2020/11/18	3	30.60	1	31.00	30.50	2	9,001	0.02%
2020/11/17	3	30.65	9	30.69	30.65	-6	9,020	-0.07%
2020/11/16	21	30.50	16	30.50	30.85	5	9,131	0.05%
2020/11/13	2	30.08	9	29.72	30.25	-7	8,925	-0.08%
2020/11/12	1	29.15	31	29.46	28.95	-30	8,660	-0.35%
2020/11/11	33	29.14	4	29.50	29.65	29	8,567	0.34%
2020/11/10	1	28.95	0	0.00	29.05	1	8,443	0.01%
2020/11/09	31	29.30	1	29.50	29.30	30	8,492	0.35%
2020/11/06	30	29.15	0	0.00	29.00	30	8,475	0.35%
2020/11/05	5	28.45	1	29.25	28.50	4	8,567	0.05%
2020/11/04	82	28.86	13	28.91	28.85	69	8,474	0.81%
2020/11/03	84	29.73	47	30.05	29.20	37	8,350	0.44%
2020/11/02	16	30.29	37	30.33	30.50	-21	7,719	-0.27%
2020/10/30	2	27.85	15	28.12	27.75	-13	6,659	-0.20%
2020/10/29	34	27.18	1	27.60	27.60	33	6,636	0.50%
2020/10/28	9	27.93	3	28.13	27.55	6	6,670	0.09%
2020/10/27	2	27.68	1	27.75	27.80	1	6,553	0.02%
2020/10/26	1	27.75	1	27.70	27.50	0	6,536	0.00%
2020/10/23	0	0.00	1	27.55	27.60	-1	6,535	-0.02%
2020/10/22	2	27.88	0	0.00	27.55	2	6,573	0.03%
2020/10/21	4	27.81	5	27.89	27.85	-1	6,609	-0.02%
2020/10/20	0	0.00	2	27.40	27.50	-2	6,581	-0.03%
2020/10/19	0	0.00	8	27.24	27.30	-8	6,562	-0.12%
2020/10/16	1	26.90	0	0.00	26.75	1	6,554	0.02%
2020/10/15	0	0.00	2	27.10	27.10	-2	6,582	-0.03%
2020/10/14	2	27.13	1	27.55	27.10	1	6,646	0.02%
2020/10/13	0	0.00	4.2	27.06	27.25	-4.2	6,666	-0.06%
2020/10/08	2	27.10	2	26.88	27.05	0	6,641	0.00%
2020/10/06	3	26.00	0	0.00	26.00	3	6,579	0.05%
2020/10/05	0	0.00	1	25.65	25.70	-1	6,608	-0.02%
2020/09/28	1	25.65	1	25.80	25.65	0	6,822	0.00%
2020/09/25	5	25.72	0	0.00	25.25	5	6,946	0.07%
2020/09/24	74	25.83	23	26.07	25.60	51	6,962	0.73%
2020/09/23	3	26.72	2	26.60	26.65	1	6,916	0.01%
2020/09/22	8	26.89	0	0.00	26.80	8	6,990	0.11%
2020/09/21	0	0.00	12	27.68	27.70	-12	7,069	-0.17%
2020/09/18	30	28.22	13	28.48	27.55	17	7,041	0.24%
2020/09/17	3	27.83	14	27.98	28.10	-11	6,712	-0.16%
2020/09/16	8	27.88	67	27.92	27.85	-59	6,659	-0.89%
2020/09/15	10	27.03	0	0.00	27.00	10	6,526	0.15%
2020/09/14	4	27.15	3	26.92	27.15	1	6,636	0.02%
2020/09/11	13	26.84	0	0.00	26.55	13	6,766	0.19%
2020/09/10	0	0.00	2	27.50	27.25	-2	6,718	-0.03%
2020/09/08	5	26.90	0	0.00	27.30	5	6,638	0.08%
2020/09/07	15	27.35	0	0.00	26.80	15	6,593	0.23%
2020/09/04	56	26.99	0	0.00	27.20	56	6,566	0.85%
2020/09/03	7	27.96	0	0.00	27.80	7	6,495	0.11%
2020/09/02	50	28.00	2	28.10	28.20	48	6,405	0.75%
2020/09/01	2	27.80	1	28.15	27.90	1	6,316	0.02%
2020/08/31	0	0.00	3	27.85	27.75	-3	6,232	-0.05%
2020/08/28	21	27.15	21	27.60	27.50	0	6,174	0.00%
2020/08/27	1	27.45	1	27.85	27.30	0	6,148	0.00%
2020/08/26	1	27.75	1	28.00	27.70	0	6,041	0.00%
2020/08/25	0	0.00	1	27.95	27.60	-1	5,980	-0.02%
2020/08/24	62	28.02	1	28.25	28.15	61	5,854	1.04%
2020/08/21	6	27.57	10	27.80	27.85	-4	5,652	-0.07%
2020/08/20	6	26.78	7	27.44	26.65	-1	5,236	-0.02%
2020/08/19	3	27.33	3	27.52	27.30	0	4,917	0.00%
2020/08/18	2	27.15	3	27.37	27.20	-1	4,736	-0.02%
2020/08/17	3	26.77	2	26.80	26.80	1	4,657	0.02%
2020/08/14	2	26.78	10	26.80	26.80	-8	4,604	-0.17%
2020/08/13	1	27.15	3	26.95	27.10	-2	4,536	-0.04%
2020/08/12	0	0.00	8	27.22	27.65	-8	4,356	-0.18%
2020/08/11	7	27.10	32	27.09	26.75	-25	4,191	-0.60%
2020/08/07	1	26.25	1	26.45	26.50	0	3,920	0.00%
2020/08/06	2	26.23	4	25.88	25.90	-2	3,811	-0.05%
2020/08/05	0	0.00	4	25.05	25.10	-4	3,491	-0.11%
2020/07/31	0	0.00	2	23.95	24.10	-2	3,435	-0.06%
2020/07/29	5	23.85	6	24.08	23.70	-1	3,488	-0.03%
2020/07/27	0	0.00	1	24.10	23.85	-1	3,490	-0.03%
2020/07/23	1	25.05	1	24.70	24.70	0	3,447	0.00%
2020/07/21	1	24.80	1	24.95	25.00	0	3,404	0.00%
2020/07/16	2	24.18	1	24.70	24.35	1	3,282	0.03%
2020/07/13	2	25.03	0	0.00	25.00	2	3,281	0.06%
2020/07/10	10	24.65	0	0.00	24.60	10	3,289	0.30%
2020/07/09	4	25.38	6	25.05	24.90	-2	3,389	-0.06%
2020/07/08	1	24.90	0	0.00	24.80	1	3,345	0.03%
2020/07/07	0	0.00	1	24.60	24.40	-1	3,289	-0.03%
2020/07/02	2	24.20	0	0.00	24.20	2	3,054	0.07%
2020/07/01	4	24.20	1	24.25	24.30	3	3,012	0.10%
2020/06/30	1	23.45	1	24.10	24.10	0	2,913	0.00%
2020/06/29	10	22.60	10	22.80	22.70	0	2,777	0.00%
2020/06/19	0	0.00	1	22.45	22.55	-1	2,808	-0.04%
2020/06/18	8	22.79	1	22.80	22.20	7	2,710	0.26%
2020/06/11	0	0.00	60	21.85	21.25	-60	2,720	-2.21%
2020/06/10	0	0.00	20	21.70	21.70	-20	2,713	-0.74%
2020/06/09	0	0.00	2	21.75	21.75	-2	2,779	-0.07%
2020/06/08	0	0.00	1	22.30	22.30	-1	2,861	-0.03%
2020/06/05	1	22.35	0	0.00	22.50	1	2,868	0.03%
2020/06/04	3	21.85	45	22.10	22.00	-42	2,865	-1.47%
2020/06/03	0	0.00	3	22.05	22.00	-3	2,871	-0.10%
2020/06/01	1	21.85	0	0.00	21.85	1	2,847	0.04%
2020/05/28	6	21.50	0	0.00	21.60	6	2,841	0.21%
2020/05/27	1	21.40	1	21.50	21.50	0	2,837	0.00%
2020/05/26	1	21.35	0	0.00	21.25	1	2,854	0.04%
2020/05/22	0	0.00	2	21.50	21.20	-2	2,867	-0.07%
2020/05/21	0	0.00	1	21.60	21.60	-1	2,865	-0.03%
2020/05/19	0	0.00	2	21.10	21.35	-2	2,968	-0.07%
2020/05/14	28	21.77	8	21.98	21.65	20	2,942	0.68%
2020/05/13	5	22.35	5	21.85	22.35	0	2,868	0.00%
2020/05/12	0	0.00	1	21.45	21.30	-1	2,845	-0.04%
2020/05/11	54	21.79	2	21.75	21.75	52	2,836	1.83%
2020/05/08	1	21.65	0	0.00	21.80	1	2,809	0.04%
2020/05/07	2	21.05	0	0.00	21.15	2	2,720	0.07%
2020/05/04	10	20.78	8	20.88	21.05	2	2,673	0.07%
2020/04/29	50	20.85	50	20.80	20.70	0	2,660	0.00%
2020/04/27	0	0.00	16	20.40	20.40	-16	2,677	-0.60%
2020/04/22	11	19.75	100	19.78	19.70	-89	2,710	-3.28%
2020/04/21	0	0.00	5	19.87	19.65	-5	2,710	-0.18%
2020/04/20	2	20.15	5	20.05	20.20	-3	2,737	-0.11%
2020/04/17	6	20.30	0	0.00	20.05	6	2,785	0.22%
2020/04/16	1	20.30	0	0.00	20.00	1	2,780	0.04%
2020/04/15	50	20.15	0	0.00	20.05	50	2,762	1.81%
2020/04/14	40	20.88	1	20.30	20.50	39	2,747	1.42%
2020/04/13	0	0.00	2	20.10	20.45	-2	2,634	-0.08%
2020/04/10	1	19.65	0	0.00	19.75	1	2,617	0.04%
2020/04/08	4	19.55	8	19.58	19.85	-4	2,645	-0.15%
2020/04/06	0	0.00	1	19.45	19.50	-1	2,639	-0.04%
2020/04/01	0	0.00	3	19.20	19.30	-3	2,655	-0.11%
2020/03/31	5	19.30	1	19.10	18.95	4	2,712	0.15%
2020/03/30	0	0.00	10	18.52	19.00	-10	2,699	-0.37%
2020/03/27	1	18.40	0	0.00	18.00	1	2,696	0.04%
2020/03/25	0	0.00	20	18.40	18.25	-20	2,704	-0.74%
2020/03/24	40	17.40	0	0.00	17.45	40	2,694	1.48%
2020/03/23	2	15.85	0	0.00	16.00	2	2,739	0.07%
2020/03/20	30	16.15	3	16.25	16.25	27	2,913	0.93%
2020/03/17	1	17.80	0	0.00	16.90	1	2,865	0.03%
2020/03/16	6	18.83	2	19.98	18.75	4	2,816	0.14%
2020/03/13	5	19.80	0	0.00	19.95	5	2,805	0.18%
2020/03/12	36	22.57	5	22.50	21.70	31	2,722	1.14%
2020/03/11	0	0.00	36	22.43	22.90	-36	2,621	-1.37%
2020/03/09	0.2	22.65	0	0.00	22.60	0.2	2,576	0.01%
2020/03/05	0	0.00	5	23.80	23.70	-5	2,578	-0.19%
2020/03/04	0	0.00	30	23.45	23.40	-30	2,586	-1.16%
2020/03/02	5	23.40	0	0.00	23.20	5	2,598	0.19%
2020/02/27	1	22.80	0	0.00	22.80	1	2,593	0.04%
2020/02/24	0	0.00	41	23.65	23.50	-41	2,608	-1.57%
2020/02/21	0	0.00	1	23.70	23.95	-1	2,614	-0.04%
2020/02/20	4	23.80	1	24.10	23.85	3	2,620	0.11%
2020/02/19	5	23.80	5	23.55	23.80	0	2,596	0.00%
2020/02/13	2	22.90	3	23.20	23.15	-1	2,572	-0.04%
2020/02/12	0.2	22.60	50	22.50	22.60	-49.8	2,548	-1.95%
2020/02/07	1	22.70	0.4	22.80	22.60	0.6	2,545	0.02%
2020/02/06	1	22.85	40	22.78	23.30	-39	2,554	-1.53%
2020/02/05	0	0.00	50	22.44	22.50	-50	2,601	-1.92%
2020/02/04	2	22.65	0	0.00	22.75	2	2,614	0.08%
2020/01/31	2	23.78	0	0.00	23.75	2	2,605	0.08%
2020/01/30	20	23.35	0	0.00	23.55	20	2,653	0.75%
2020/01/20	0	0.00	8	25.70	25.65	-8	2,655	-0.30%
2020/01/16	2	25.30	47.4	25.61	25.80	-45.4	2,635	-1.72%
2020/01/13	0	0.00	10	25.10	25.20	-10	2,573	-0.39%
2020/01/10	6	24.46	0	0.00	24.65	6	2,532	0.24%
2020/01/07	0.2	24.65	0	0.00	24.60	0.2	2,553	0.01%
2020/01/06	0	0.00	50	25.00	25.10	-50	2,682	-1.86%
2020/01/03	0	0.00	6	25.25	25.25	-6	2,679	-0.22%
2019/12/31	1	25.80	0	0.00	25.80	1	2,651	0.04%
2019/12/30	0	0.00	26.1	25.72	25.80	-26.1	2,649	-0.99%
2019/12/27	2	26.05	0	0.00	26.00	2	2,645	0.08%
2019/12/26	4	25.95	4	26.05	26.10	0	2,653	0.00%
2019/12/25	1	25.75	0	0.00	26.00	1	2,621	0.04%
2019/12/24	0	0.00	12	25.84	25.85	-12	2,640	-0.45%
2019/12/18	5	25.80	1	25.85	25.90	4	2,716	0.15%
2019/12/17	16	26.01	46	25.89	26.00	-30	2,712	-1.11%
2019/12/16	0	0.00	20	24.60	25.20	-20	2,542	-0.79%
2019/12/11	0	0.00	28	24.91	24.85	-28	2,554	-1.10%
2019/12/10	0	25.00	0	0.00	25.00	0	2,573	0.00%
2019/12/09	0.2	25.20	0	0.00	25.10	0.2	2,594	0.01%
2019/12/05	10	25.38	0	0.00	25.40	10	2,668	0.37%
2019/12/03	1	25.10	21	25.15	25.10	-20	2,740	-0.73%
2019/12/02	0	0.00	20	25.05	25.30	-20	2,755	-0.73%
2019/11/27	0	0.00	1	25.40	25.50	-1	2,859	-0.03%
2019/11/26	1	25.30	0	0.00	25.30	1	2,890	0.03%
2019/11/21	0	0.00	40	25.18	25.25	-40	3,095	-1.29%
2019/11/20	0	0.00	36	25.03	25.15	-36	3,114	-1.16%
2019/11/18	50	24.85	0	0.00	25.10	50	3,234	1.55%
2019/11/15	0	0.00	4	24.30	24.30	-4	3,262	-0.12%
2019/11/14	2	24.28	10	24.35	24.20	-8	3,353	-0.24%
2019/11/13	0	0.00	2	24.30	24.25	-2	3,420	-0.06%
2019/11/11	22	23.85	0	0.00	23.75	22	3,777	0.58%
2019/11/07	0.2	24.20	0	0.00	24.10	0.2	4,042	0.01%
2019/11/06	0	0.00	9	24.70	24.40	-9	4,191	-0.21%
2019/11/05	8	24.55	5	24.65	24.65	3	4,378	0.07%
2019/11/04	6	24.65	17	24.78	24.85	-11	4,522	-0.24%
2019/11/01	3	23.60	4	23.55	23.85	-1	4,556	-0.02%
2019/10/31	0	0.00	14	23.89	23.80	-14	4,603	-0.30%
2019/10/30	0.1	24.25	0	0.00	24.25	0.1	4,649	0.00%
2019/10/29	0	0.00	10	24.20	24.15	-10	4,688	-0.21%
2019/10/28	26	24.69	4	24.65	24.70	22	4,713	0.47%
2019/10/25	3	25.23	20	25.30	25.35	-17	4,689	-0.36%
2019/10/23	8	25.10	22	25.41	25.10	-14	5,075	-0.28%
2019/10/22	1	25.60	0	0.00	25.35	1	5,113	0.02%
2019/10/21	20	25.10	11	25.25	25.50	9	5,190	0.17%
2019/10/18	1	25.55	0	0.00	25.30	1	5,302	0.02%
2019/10/17	6	25.22	5	25.26	25.35	1	5,324	0.02%
2019/10/16	1	25.15	1	25.20	25.15	0	5,375	0.00%
2019/10/14	8	24.84	0	0.00	24.95	8	5,453	0.15%
2019/10/09	1	25.80	0	0.00	25.65	1	5,363	0.02%
2019/10/07	4	26.35	3	26.02	26.00	1	5,466	0.02%
2019/10/04	5	26.40	5	26.65	26.15	0	5,900	0.00%
2019/10/03	3	26.40	0	0.00	26.40	3	5,908	0.05%
2019/10/02	1	25.70	8	26.11	26.60	-7	5,923	-0.12%
2019/10/01	1	26.35	0	0.00	25.90	1	5,902	0.02%
2019/09/27	1	26.35	0	0.00	26.25	1	5,875	0.02%
2019/09/26	55	26.94	3	27.15	26.75	52	5,850	0.89%
2019/09/24	1	26.90	0	0.00	26.90	1	5,796	0.02%
2019/09/23	26	26.50	20	26.99	26.80	6	5,827	0.10%
2019/09/20	6	26.31	0	0.00	26.55	6	5,942	0.10%
2019/09/19	5	26.52	1	26.60	26.60	4	5,924	0.07%
2019/09/18	32	26.70	0	0.00	26.65	32	5,998	0.53%
2019/09/17	11	26.83	1	26.85	26.70	10	6,068	0.16%
2019/09/16	0	0.00	10	26.90	26.55	-10	6,108	-0.16%
2019/09/12	12	27.09	0	0.00	27.05	12	6,061	0.20%
2019/09/11	5	27.08	0	0.00	27.20	5	6,057	0.08%
2019/09/10	7	27.30	15	27.45	27.25	-8	6,013	-0.13%
2019/09/09	13	27.64	3	27.70	27.70	10	5,964	0.17%
2019/09/06	19	28.01	11	28.36	28.15	8	5,927	0.13%
2019/09/05	15	28.60	2	28.65	28.55	13	5,869	0.22%
2019/09/04	0	0.00	4	28.58	28.55	-4	5,848	-0.07%
2019/09/03	0	0.00	4	28.56	28.55	-4	5,846	-0.07%
2019/09/02	6	28.63	9	28.50	28.65	-3	5,815	-0.05%
2019/08/30	2	28.25	8	28.40	28.00	-6	5,760	-0.10%
2019/08/29	4	27.36	10	27.92	27.90	-6	5,720	-0.10%
2019/08/28	20	27.98	18	28.17	27.60	2	5,675	0.04%
2019/08/27	13	27.55	38	27.53	27.65	-25	5,580	-0.45%
2019/08/26	21	27.08	0	0.00	26.85	21	5,536	0.38%
2019/08/23	27	28.14	1	28.25	28.10	26	5,457	0.48%
2019/08/22	3	28.60	14	28.69	28.45	-11	5,445	-0.20%
2019/08/21	4	28.25	1	28.10	28.25	3	5,355	0.06%
2019/08/20	1	28.50	1	29.05	28.30	0	5,293	0.00%
2019/08/19	2	28.65	16	28.81	28.85	-14	5,210	-0.27%
2019/08/16	5	28.60	2	28.90	28.65	3	5,170	0.06%
2019/08/15	16	28.82	2	28.65	28.75	14	5,126	0.27%
2019/08/14	4	28.78	42	28.72	28.95	-38	5,035	-0.75%
2019/08/13	11	28.00	22	28.10	27.75	-11	4,835	-0.23%
2019/08/12	10	28.84	11	28.91	28.75	-1	4,774	-0.02%
2019/08/08	13	28.36	10	28.58	28.45	3	4,616	0.06%
2019/08/07	14	28.39	10	28.71	28.05	4	4,537	0.09%
2019/08/06	16	27.06	35	27.14	28.30	-19	4,373	-0.43%
2019/08/05	1	27.25	7	27.64	27.40	-6	4,279	-0.14%
2019/08/02	54	27.28	4	27.30	27.15	50	4,223	1.18%
2019/08/01	0	0.00	11	27.43	27.70	-11	4,257	-0.26%
2019/07/31	11	26.70	18	26.95	27.05	-7	4,261	-0.16%
2019/07/30	11	26.42	15	26.35	26.45	-4	4,274	-0.09%
2019/07/25	16	27.73	21	28.08	27.60	-5	4,335	-0.12%
2019/07/24	5	27.10	0	0.00	27.20	5	4,229	0.12%
2019/07/23	12	26.82	10	27.30	26.85	2	4,220	0.05%
2019/07/22	3	26.85	0	0.00	26.85	3	4,182	0.07%
2019/07/19	1	26.50	1	26.10	26.25	0	4,201	0.00%
2019/07/18	13	26.26	30	26.45	26.20	-17	4,231	-0.40%
2019/07/17	0	0.00	5	26.40	26.80	-5	4,239	-0.12%
2019/07/16	1	26.60	1	26.35	26.15	0	4,296	0.00%
2019/07/15	10	25.73	0	0.00	26.15	10	4,274	0.23%
2019/07/12	6	26.03	5	26.30	26.00	1	4,254	0.02%
2019/07/11	10	25.40	3	25.50	25.70	7	4,226	0.17%
2019/07/10	28	26.39	22	26.43	25.60	6	4,243	0.14%
2019/07/09	25	25.60	0	0.00	25.90	25	3,908	0.64%
2019/07/08	30	25.60	0	0.00	25.75	30	3,902	0.77%
2019/07/05	2	25.60	0	0.00	25.40	2	3,920	0.05%
2019/07/04	0	0.00	2	25.35	25.25	-2	3,977	-0.05%
2019/06/28	25	25.15	0	0.00	25.05	25	4,038	0.62%
2019/06/27	0	0.00	9	26.04	25.25	-9	4,034	-0.22%
2019/06/26	1	25.65	0	0.00	25.70	1	3,911	0.03%
2019/06/25	53	25.46	10	25.54	25.35	43	3,926	1.10%
2019/06/24	0	0.00	2	25.10	25.30	-2	3,877	-0.05%
2019/06/20	0	0.00	46	24.25	24.20	-46	3,937	-1.17%
2019/06/18	20	23.75	0	0.00	23.55	20	4,303	0.46%
2019/06/17	0	0.00	25	23.80	23.85	-25	4,349	-0.57%
2019/06/12	12	23.81	0	0.00	23.60	12	4,717	0.25%
2019/06/11	31	23.93	0	0.00	24.00	31	4,791	0.65%
2019/06/03	20	22.95	20	23.05	23.00	0	4,929	0.00%
2019/05/31	0	0.00	10	23.45	23.45	-10	5,027	-0.20%
2019/05/29	33	22.75	20	22.80	22.60	13	5,109	0.25%
2019/05/23	52	23.87	5	23.64	23.30	47	5,218	0.90%
2019/05/21	27	24.39	1	24.45	24.45	26	5,226	0.50%
2019/05/20	4	24.59	0	0.00	24.75	4	5,249	0.08%
2019/05/16	1	24.85	1	24.45	24.30	0	5,180	0.00%
2019/05/15	55	25.04	3	25.02	25.05	52	5,164	1.01%
2019/05/14	2	23.93	0	0.00	24.80	2	5,107	0.04%
2019/05/13	0	0.00	10	24.40	24.55	-10	5,084	-0.20%
2019/05/10	30	24.55	2	23.80	24.10	28	5,034	0.56%
2019/05/09	28	25.13	0	0.00	24.20	28	4,995	0.56%
2019/05/08	42	24.95	0	0.00	25.35	42	4,909	0.86%
2019/05/06	21	25.70	0	0.00	25.10	21	4,785	0.44%
2019/05/03	0.2	26.25	2	26.15	26.40	-1.8	4,701	-0.04%
2019/05/02	52	26.05	1	25.70	26.25	51	4,671	1.09%
2019/04/30	52	25.52	53	25.58	26.00	-1	4,622	-0.02%
2019/04/29	2	25.55	0	0.00	25.00	2	4,407	0.05%
2019/04/26	30	24.95	10	24.95	25.35	20	4,409	0.45%
2019/04/25	2	25.68	2	25.75	25.15	0	4,519	0.00%
2019/04/24	0	0.00	4	25.24	25.45	-4	4,551	-0.09%
2019/04/17	1	24.80	0	0.00	24.55	1	4,630	0.02%
2019/04/16	9	24.69	0	0.00	24.50	9	4,820	0.19%
2019/04/15	3	23.80	1	24.20	24.65	2	4,989	0.04%
2019/04/12	0	0.00	1	23.50	23.60	-1	4,914	-0.02%
2019/04/11	1	23.80	0	0.00	23.70	1	4,911	0.02%
2019/04/10	2	24.20	1	24.15	24.10	1	4,887	0.02%
2019/04/09	0	0.00	1	23.75	23.85	-1	4,821	-0.02%
2019/04/08	0	23.70	0	0.00	23.75	0	4,839	0.00%
2019/04/03	1.2	23.54	0	0.00	23.50	1.2	4,805	0.03%
2019/03/29	1	23.05	0	0.00	23.00	1	4,726	0.02%
2019/03/27	1	23.65	0	0.00	23.50	1	4,650	0.02%
2019/03/26	0	0.00	1	23.50	23.40	-1	4,622	-0.02%
2019/03/25	2	23.85	0	0.00	23.75	2	4,553	0.04%
2019/03/22	2	25.18	10	25.65	24.85	-8	4,557	-0.18%
2019/03/21	5	26.55	0	0.00	26.10	5	4,316	0.12%
2019/03/20	1	25.85	0	0.00	26.05	1	4,214	0.02%
2019/03/19	0	0.00	1	26.10	26.10	-1	4,218	-0.02%
2019/03/18	5	25.99	1	26.00	26.50	4	4,208	0.10%
2019/03/15	0	25.25	10	25.15	25.15	-10	4,001	-0.25%
2019/03/14	11	25.56	3	25.57	25.35	8	3,996	0.20%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/12	3	25.33	0	0.00	25.05	3	3,954	0.08%
2019/03/07	0	0.00	1	25.30	25.10	-1	4,007	-0.02%
2019/03/06	2	25.43	1	25.45	25.70	1	3,941	0.03%
2019/03/05	0	24.85	0	0.00	24.85	0	3,870	0.00%
2019/03/04	0.2	25.00	1	25.10	25.00	-0.8	3,847	-0.02%
2019/02/27	1	24.35	0	0.00	24.55	1	3,807	0.03%
2019/02/26	1	25.10	1	24.50	24.50	0	3,815	0.00%
2019/02/25	10	25.25	32	25.21	24.95	-22	3,835	-0.57%
2019/02/22	1	24.75	0	0.00	24.90	1	3,808	0.03%
2019/02/20	1	24.35	1	24.35	24.50	0	3,817	0.00%
2019/02/19	2	24.60	0	0.00	24.70	2	3,789	0.05%
2019/02/18	2	24.80	2	24.95	24.80	0	3,808	0.00%
2019/02/14	0	0.00	1	24.85	24.80	-1	3,805	-0.03%
2019/02/13	0	0.00	1	25.00	24.95	-1	3,803	-0.03%
2019/02/12	20	25.00	0	0.00	24.90	20	3,803	0.53%
2019/01/30	0	0.00	0.4	24.60	24.60	-0.4	3,776	-0.01%
2019/01/24	0	0.00	2	24.70	24.65	-2	3,746	-0.05%
2019/01/22	3	25.48	0	0.00	25.05	3	3,719	0.08%
2019/01/17	6	25.55	4	25.28	25.30	2	3,618	0.06%
2019/01/16	3	25.83	4	25.94	26.10	-1	3,458	-0.03%
2019/01/15	0	0.00	5	25.15	25.05	-5	3,279	-0.15%
2019/01/14	6	24.84	0	0.00	24.85	6	3,222	0.19%
2019/01/10	5	25.45	0	0.00	25.75	5	3,087	0.16%
2019/01/09	1	25.50	7	25.59	25.50	-6	3,015	-0.20%
2019/01/08	8	25.16	12	25.15	25.45	-4	2,864	-0.14%
2019/01/07	23	24.08	26	24.01	24.50	-3	2,643	-0.11%
2019/01/04	0	22.75	1	22.10	22.70	-1	2,411	-0.04%
2019/01/03	1.2	22.58	0	0.00	22.75	1.2	2,429	0.05%
2018/12/27	1	23.40	0	0.00	22.90	1	2,451	0.04%
2018/12/24	3	22.78	4	22.91	23.05	-1	2,406	-0.04%
2018/12/21	1	22.30	1	21.85	22.50	0	2,488	0.00%
2018/12/20	0	0.00	1	22.35	22.30	-1	2,499	-0.04%
2018/12/18	3	22.72	0	0.00	22.75	3	2,476	0.12%
2018/12/17	2	24.00	4	24.03	23.00	-2	2,441	-0.08%
2018/12/14	1	22.90	0	0.00	23.15	1	2,315	0.04%
2018/12/13	0	0.00	6	23.12	23.05	-6	2,299	-0.26%
2018/12/11	0	0.00	3	22.28	22.80	-3	2,201	-0.14%
2018/12/07	0	0.00	5	21.87	22.15	-5	2,086	-0.24%
2018/12/06	14	21.10	6	21.20	21.30	8	2,067	0.39%
2018/12/04	11	22.75	0	0.00	22.45	11	2,034	0.54%
2018/12/03	0.7	22.10	0	0.00	22.10	0.7	1,968	0.04%
2018/11/30	0	0.00	13	21.66	21.60	-13	1,946	-0.67%
2018/11/29	0	0.00	18	21.81	21.45	-18	1,929	-0.93%
2018/11/28	0	0.00	70	21.26	21.45	-70	1,902	-3.68%
2018/11/26	0	0.00	39	20.55	20.80	-39	1,855	-2.10%
2018/11/23	22	20.39	12	20.61	20.10	10	1,839	0.54%
2018/11/22	1	21.05	0	0.00	20.80	1	1,808	0.06%
2018/11/21	0	0.00	40	20.87	21.00	-40	1,804	-2.22%
2018/11/20	0	0.00	20	20.54	20.75	-20	1,819	-1.10%
2018/11/19	0	0.00	28	20.42	20.45	-28	1,782	-1.57%
2018/11/15	1	20.10	1	19.95	19.90	0	1,753	0.00%
2018/11/14	2	19.70	1	19.40	19.85	1	1,708	0.06%
2018/11/13	1	18.70	0	0.00	19.35	1	1,723	0.06%
2018/11/12	0	0.00	1	19.50	19.20	-1	1,750	-0.06%
2018/11/06	2	19.40	3	19.22	19.05	-1	2,062	-0.05%
2018/10/31	3	18.30	3	18.20	18.30	0	2,151	0.00%
2018/10/23	1	18.85	2	18.75	18.45	-1	2,473	-0.04%
2018/10/22	0	0.00	1	19.20	19.05	-1	2,509	-0.04%
2018/10/18	0.3	19.10	0	0.00	18.80	0.3	2,543	0.01%
2018/10/16	1	18.65	0	0.00	18.60	1	2,626	0.04%
2018/10/15	3	18.17	0	0.00	18.15	3	2,671	0.11%
2018/10/11	0	0.00	2	18.10	18.00	-2	3,116	-0.06%
2018/10/09	1	20.10	26	20.01	20.00	-25	3,134	-0.80%
2018/10/08	10	20.60	0	0.00	20.60	10	3,300	0.30%
2018/10/05	5	21.05	0	0.00	20.65	5	3,690	0.14%
2018/10/03	5	22.10	82	22.29	22.10	-77	3,767	-2.04%
2018/10/02	5.1	22.55	0	0.00	22.50	5.1	3,818	0.13%
2018/10/01	23	22.95	20	22.95	22.90	3	3,853	0.08%
2018/09/28	4	23.48	2	23.53	23.30	2	3,882	0.05%
2018/09/27	1	22.85	0	0.00	22.90	1	3,888	0.03%
2018/09/17	0	0.00	1	22.15	22.15	-1	4,438	-0.02%
2018/09/14	0	0.00	5	21.85	22.15	-5	4,472	-0.11%
2018/09/13	1	21.30	0	0.00	21.55	1	4,511	0.02%
2018/09/12	1	21.20	35	21.35	21.15	-34	4,668	-0.73%
2018/09/11	2	21.00	27	21.31	21.40	-25	4,709	-0.53%
2018/09/10	0.2	21.00	3	21.15	20.90	-2.8	4,725	-0.06%
2018/09/07	5	21.65	0	0.00	21.60	5	4,720	0.11%
2018/09/03	0	0.00	2	22.50	22.50	-2	4,948	-0.04%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/30	2	22.90	21	23.04	22.90	-19	5,186	-0.37%
2018/08/29	0	0.00	6	22.99	23.00	-6	5,219	-0.11%
2018/08/28	10	23.10	2	23.20	22.95	8	5,366	0.15%
2018/08/27	5	22.90	6	22.81	23.00	-1	5,638	-0.02%
2018/08/24	5	21.75	10	21.70	21.80	-5	5,787	-0.09%
2018/08/23	0	0.00	120	21.99	22.15	-120	5,848	-2.05%	大賣/鉅額交易
2018/08/22	0	0.00	100	21.94	21.85	-100	5,857	-1.71%
2018/08/21	0	0.00	30	21.96	22.10	-30	5,885	-0.51%
2018/08/20	61	21.53	3	21.85	21.60	58	5,914	0.98%
2018/08/17	5	22.25	1	22.30	22.15	4	5,887	0.07%
2018/08/16	95	21.70	0	0.00	22.00	95	5,863	1.62%
2018/08/14	16	23.05	0	0.00	23.05	16	5,802	0.28%
2018/08/13	114	23.68	3	23.60	23.60	111	5,750	1.93%	大買/鉅額交易
2018/08/10	41	26.25	2	26.10	26.15	39	5,663	0.69%
2018/08/09	2	26.38	0	0.00	26.05	2	5,778	0.03%
2018/08/08	41	26.67	0	0.00	26.55	41	5,753	0.71%
2018/08/07	22	26.91	0	0.00	26.85	22	5,736	0.38%
2018/08/06	3.1	27.12	5	27.10	27.15	-1.9	5,724	-0.03%
2018/08/03	9	27.51	6	27.42	27.35	3	5,726	0.05%
2018/08/02	0.2	26.95	0	0.00	26.85	0.2	5,497	0.00%
2018/08/01	0.2	26.65	2	26.85	26.80	-1.8	5,461	-0.03%
2018/07/31	0	0.00	1	26.95	26.90	-1	5,450	-0.02%
2018/07/27	31	26.75	11	26.82	27.25	20	5,423	0.37%
2018/07/26	6	26.61	0	0.00	26.55	6	5,382	0.11%
2018/07/25	0	0.00	1	26.60	26.60	-1	5,360	-0.02%
2018/07/24	6	26.83	4	26.73	26.95	2	5,343	0.04%
2018/07/23	3	26.57	2	26.75	26.55	1	5,329	0.02%
2018/07/20	0	0.00	4	27.55	27.05	-4	5,289	-0.08%
2018/07/19	5	27.49	7	27.55	27.45	-2	5,251	-0.04%
2018/07/18	13	28.41	42	28.59	27.90	-29	5,190	-0.56%
2018/07/17	7	27.65	2	27.80	27.50	5	4,869	0.10%
2018/07/16	1	27.90	1	28.15	28.00	0	4,833	0.00%
2018/07/13	17	28.39	6	28.61	28.45	11	4,685	0.23%
2018/07/11	17	28.00	12	27.98	27.50	5	4,306	0.12%
2018/07/09	0	0.00	1	27.45	27.20	-1	4,301	-0.02%
2018/07/06	3	26.65	4	27.19	27.05	-1	4,281	-0.02%
2018/07/05	14	27.41	20	27.21	27.00	-6	4,321	-0.14%
2018/07/04	19	28.26	22	27.73	27.90	-3	4,324	-0.07%
2018/07/03	0.2	27.20	0	0.00	27.15	0.2	4,011	0.01%
2018/07/02	0.2	26.90	1	27.05	26.85	-0.8	4,016	-0.02%
2018/06/29	2	27.18	1	27.40	27.25	1	3,991	0.03%
2018/06/28	0	0.00	1	26.30	26.25	-1	3,914	-0.03%
2018/06/27	6	26.25	0	0.00	26.10	6	3,951	0.15%
2018/06/26	1	26.20	0	0.00	26.20	1	3,973	0.03%
2018/06/21	10	27.90	4	27.85	27.95	6	3,998	0.15%
2018/06/14	0	0.00	2	27.35	27.30	-2	4,165	-0.05%
2018/06/13	6	27.92	0	0.00	27.60	6	4,174	0.14%
2018/06/12	0	0.00	7	28.18	27.85	-7	4,166	-0.17%
2018/06/11	1	27.95	1	27.45	27.40	0	4,093	0.00%
2018/06/08	3	28.12	1	28.00	27.70	2	4,127	0.05%
2018/06/07	7	27.90	2	27.55	27.65	5	4,144	0.12%
2018/06/06	6	27.27	1	27.20	27.35	5	4,114	0.12%
2018/06/05	10	27.34	5	27.58	27.00	5	4,531	0.11%
2018/06/04	10.1	28.13	5	28.18	28.05	5.1	4,582	0.11%
2018/06/01	5	27.30	26	27.22	27.35	-21	4,392	-0.48%
2018/05/31	0	0.00	0.6	26.45	26.50	-0.6	4,412	-0.01%
2018/05/30	0	0.00	1	26.05	25.90	-1	4,538	-0.02%
2018/05/29	4	26.40	0	0.00	26.25	4	4,596	0.09%
2018/05/28	5	26.30	5	26.20	26.05	0	4,630	0.00%
2018/05/24	1	25.65	1	25.55	25.35	0	4,822	0.00%
2018/05/23	1	25.75	0	0.00	25.60	1	4,885	0.02%
2018/05/22	0	0.00	10	25.90	25.75	-10	4,910	-0.20%
2018/05/21	1	25.50	0	0.00	25.70	1	5,034	0.02%
2018/05/18	18.2	25.59	18.1	25.54	25.40	0.1	5,176	0.00%
2018/05/17	7	25.10	9	25.52	26.10	-2	5,161	-0.04%
2018/05/16	6	24.28	4	24.24	24.50	2	5,055	0.04%
2018/05/15	1	24.30	0	0.00	24.25	1	5,119	0.02%
2018/05/14	0	0.00	2	23.95	24.00	-2	5,303	-0.04%
2018/05/11	0	0.00	1	24.15	24.10	-1	5,357	-0.02%
2018/05/08	3	24.28	1	24.20	24.15	2	5,480	0.04%
2018/05/07	0	0.00	3	24.05	24.00	-3	5,554	-0.05%
2018/05/02	10	24.00	9	24.10	24.00	1	5,954	0.02%
2018/04/30	0	0.00	3	23.45	24.15	-3	6,075	-0.05%
2018/04/27	2	23.75	0	0.00	23.70	2	6,376	0.03%
2018/04/26	1	24.10	0	0.00	23.55	1	6,682	0.01%
2018/04/24	3	23.90	3	24.80	23.90	0	7,255	0.00%
2018/04/23	0	0.00	30	24.85	24.80	-30	7,302	-0.41%
2018/04/19	1	25.70	1	25.90	25.50	0	7,480	0.00%
2018/04/18	2	25.80	4	25.50	25.50	-2	7,755	-0.03%
2018/04/17	28	25.87	1	26.60	25.80	27	7,945	0.34%
2018/04/16	1	26.80	7	26.79	26.60	-6	8,233	-0.07%
2018/04/13	1	26.75	2	26.55	26.75	-1	8,566	-0.01%
2018/04/11	2	26.78	54	26.76	26.70	-52	10,411	-0.50%
2018/04/10	51	26.57	17	26.05	26.55	34	11,292	0.30%
2018/04/09	5	25.50	15	25.45	25.25	-10	11,603	-0.09%
2018/04/03	3	25.93	2	25.90	25.85	1	11,754	0.01%
2018/04/02	0	0.00	7	26.71	26.65	-7	11,738	-0.06%
2018/03/30	2	27.30	112	27.30	27.05	-110	11,829	-0.93%	大賣/鉅額交易
2018/03/29	110	27.03	4	27.09	27.00	106	11,807	0.90%	大買/鉅額交易
2018/03/28	4	27.00	4	27.25	27.00	0	11,817	0.00%
2018/03/27	17	27.40	20	27.46	27.50	-3	11,825	-0.03%
2018/03/26	0	0.00	5	26.82	26.80	-5	11,834	-0.04%
2018/03/23	18	26.64	201	26.65	26.75	-183	11,831	-1.55%	大賣/鉅額交易
2018/03/22	166	27.70	2	27.80	27.35	164	11,738	1.40%	大買/鉅額交易
2018/03/21	20	27.65	102	27.45	27.85	-82	11,692	-0.70%	大賣/
2018/03/20	10	27.30	10	27.15	27.15	0	11,863	0.00%
2018/03/19	0	28.10	47	28.04	27.90	-47	11,893	-0.40%
2018/03/16	0	0.00	7	28.36	28.20	-7	11,875	-0.06%
2018/03/15	3	28.15	53	28.00	28.05	-50	11,917	-0.42%
2018/03/14	0	0.00	5	28.25	27.95	-5	11,906	-0.04%
2018/03/13	31.1	28.28	87	28.39	28.45	-55.9	11,883	-0.47%
2018/03/12	23	28.62	11	28.57	28.35	12	11,841	0.10%
2018/03/09	24	29.64	118	29.91	29.20	-94	11,816	-0.80%	大賣/
2018/03/08	55	28.74	99	28.90	28.75	-44	11,452	-0.38%
2018/03/07	31	28.45	1	28.30	28.50	30	11,450	0.26%
2018/03/06	157	28.69	103	28.88	28.75	54	11,513	0.47%	大買/大賣/
2018/03/05	62	28.77	11	28.55	28.45	51	11,389	0.45%
2018/03/02	11	28.17	7	27.89	28.15	4	11,353	0.04%
2018/03/01	0	0.00	5	27.40	27.95	-5	11,737	-0.04%
2018/02/27	0	0.00	21	28.14	27.80	-21	11,967	-0.18%
2018/02/26	3	27.40	0	0.00	27.00	3	12,038	0.02%
2018/02/23	1	27.35	0	0.00	27.45	1	12,002	0.01%
2018/02/22	31	27.07	30	27.29	27.25	1	11,994	0.01%
2018/02/21	28	27.06	134	26.27	27.50	-106	11,995	-0.88%	大賣/鉅額交易
2018/02/12	15	25.64	35	25.57	25.45	-20	11,913	-0.17%
2018/02/09	0	0.00	19	24.31	25.00	-19	11,890	-0.16%
2018/02/08	0	0.00	20	25.00	25.10	-20	11,927	-0.17%
2018/02/07	0	0.00	4	25.85	25.25	-4	11,965	-0.03%
2018/02/06	30	25.36	8	24.96	25.10	22	12,043	0.18%
2018/02/05	0	0.00	1	27.10	27.40	-1	12,214	-0.01%
2018/02/02	2	27.80	0	0.00	27.95	2	12,207	0.02%
2018/02/01	22	27.98	2	28.40	27.95	20	12,226	0.16%
2018/01/30	32	28.06	4	28.75	28.05	28	12,234	0.23%
2018/01/29	51	28.25	0	0.00	28.40	51	12,159	0.42%
2018/01/26	7	27.84	0	0.00	27.70	7	12,089	0.06%
2018/01/25	6	29.20	3	28.83	28.10	3	11,968	0.03%
2018/01/24	3	28.95	2	28.80	29.30	1	11,793	0.01%
2018/01/23	7	29.31	13	29.15	29.05	-6	11,701	-0.05%
2018/01/22	19	31.04	25	30.89	30.30	-6	11,422	-0.05%
2018/01/19	9	30.79	35	30.42	30.70	-26	11,212	-0.23%
2018/01/18	5	29.60	2	29.40	29.35	3	10,752	0.03%
2018/01/17	2	29.85	60	29.35	29.45	-58	10,698	-0.54%
2018/01/16	5	30.00	2	29.65	29.50	3	10,612	0.03%
2018/01/15	6	29.53	5	29.50	29.35	1	10,510	0.01%
2018/01/12	3	30.45	25	30.57	30.05	-22	10,468	-0.21%
2018/01/11	3	29.57	82	29.61	29.55	-79	10,156	-0.78%
2018/01/10	34	29.63	4	29.56	29.10	30	9,979	0.30%
2018/01/09	21	29.80	23	30.03	30.20	-2	9,679	-0.02%
2018/01/08	122	31.56	73	31.34	30.60	49	9,315	0.53%	大買/
2018/01/05	158	30.65	90	31.07	31.20	68	8,612	0.79%	大買/
2018/01/04	12	28.27	24	28.04	28.95	-12	7,454	-0.16%
2018/01/03	11	26.56	5.5	26.49	26.35	5.5	6,544	0.08%
2018/01/02	1	25.65	2	25.85	25.95	-1	6,204	-0.02%