正文 (4906)-元富-敦南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,086張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10	29.35	0	0.00	29.05	10	1,440	0.69%
2025/03/28	10	30.68	0	0.00	30.50	10	1,395	0.72%
2025/03/26	5	31.75	0	0.00	31.80	5	1,481	0.34%
2025/03/06	1	32.80	0	0.00	33.10	1	2,178	0.05%
2025/02/12	0	0.00	30	33.95	33.70	-30	2,285	-1.31%
2025/02/03	31	32.40	0	0.00	32.90	31	2,572	1.20%
2025/01/16	2	31.80	0	0.00	31.70	2	2,650	0.08%
2025/01/09	10	32.63	0	0.00	32.20	10	2,824	0.35%
2025/01/06	0	0.00	1	33.80	33.75	-1	2,996	-0.03%
2024/12/26	1	34.20	2	34.25	34.20	-1	3,229	-0.03%
2024/12/20	2	34.70	0	0.00	33.95	2	3,428	0.06%
2024/12/19	0	0.00	30	33.30	33.50	-30	3,357	-0.89%
2024/12/18	2	32.80	2	33.15	32.85	0	3,349	0.00%
2024/12/16	31	32.45	0	0.00	32.00	31	3,422	0.91%
2024/12/13	2	33.08	2	33.10	32.40	0	3,554	0.00%
2024/12/04	3	36.98	0	0.00	36.90	3	3,686	0.08%
2024/12/03	2	37.25	1	38.40	37.10	1	3,797	0.03%
2024/12/02	0	0.00	2	36.95	36.65	-2	3,973	-0.05%
2024/11/29	0	0.00	80	35.96	36.00	-80	4,170	-1.92%
2024/11/22	1	35.85	0	0.00	35.65	1	4,880	0.02%
2024/11/19	2	35.23	0	0.00	35.35	2	5,528	0.04%
2024/11/15	0	0.00	0.4	35.85	35.70	-0.4	5,789	-0.01%
2024/11/12	10	35.75	0	0.00	35.80	10	6,106	0.16%
2024/11/11	1	35.95	0	0.00	35.45	1	6,139	0.02%
2024/11/07	2	37.03	0	0.00	37.45	2	6,205	0.03%
2024/11/06	0	0.00	1	36.45	36.90	-1	6,173	-0.02%
2024/11/05	2	36.70	0	0.00	36.10	2	6,233	0.03%
2024/11/04	1	36.15	0	0.00	36.35	1	6,384	0.02%
2024/10/30	2	35.50	0	0.00	35.55	2	6,605	0.03%
2024/10/29	0	0.00	5	35.75	35.85	-5	6,752	-0.07%
2024/10/28	0	0.00	1	36.55	36.50	-1	6,811	-0.01%
2024/10/25	5	36.95	0	0.00	36.65	5	6,912	0.07%
2024/10/24	0	0.00	1	36.80	36.90	-1	7,031	-0.01%
2024/10/22	0	37.10	0	0.00	37.15	0	7,342	0.00%
2024/10/18	0	0.00	5	36.35	36.35	-5	7,954	-0.06%
2024/10/17	6	37.05	0	0.00	36.70	6	8,475	0.07%
2024/10/14	0	0.00	0.2	37.05	36.95	-0.2	9,846	0.00%
2024/10/11	7	36.17	0	0.00	36.15	7	10,022	0.07%
2024/10/08	1	37.80	0	0.00	37.85	1	10,677	0.01%
2024/10/07	0	0.00	6	38.90	38.75	-6	11,313	-0.05%
2024/10/04	0	0.00	1	38.10	38.15	-1	11,749	-0.01%
2024/09/30	0	38.60	0	0.00	38.35	0	12,181	0.00%
2024/09/27	18	40.45	18.3	40.43	39.40	-0.3	12,823	0.00%
2024/09/25	30	40.63	6	40.67	40.40	24	13,940	0.17%
2024/09/24	3	39.80	0	0.00	39.90	3	13,942	0.02%
2024/09/23	1	40.30	1	40.30	40.20	0	13,964	0.00%
2024/09/19	32	41.05	2	41.00	40.80	30	14,123	0.21%
2024/09/16	0	0.00	14	41.90	41.90	-14	14,162	-0.10%
2024/09/13	1	40.60	39	40.02	40.40	-38	14,045	-0.27%
2024/09/12	6	39.10	1	39.05	39.05	5	14,037	0.04%
2024/09/11	1	38.45	0	0.00	38.35	1	14,124	0.01%
2024/09/10	9	39.44	0	0.00	39.10	9	14,167	0.06%
2024/09/09	0	0.00	31	39.83	39.95	-31	14,255	-0.22%
2024/09/06	7	39.44	0	0.00	39.50	7	14,386	0.05%
2024/09/05	7	40.50	16	41.62	39.50	-9	14,642	-0.06%
2024/09/04	10	41.15	12	41.31	40.85	-2	14,752	-0.01%
2024/09/03	10	43.82	79.2	43.62	42.70	-69.2	14,838	-0.47%
2024/09/02	13	43.15	79.1	43.27	42.85	-66.1	14,807	-0.45%
2024/08/30	12	43.00	60	43.02	42.30	-48	14,724	-0.33%
2024/08/29	12	42.96	18.2	43.16	43.05	-6.2	14,816	-0.04%
2024/08/28	3	42.88	9	42.91	42.85	-6	14,827	-0.04%
2024/08/27	16	42.87	90.2	42.93	42.90	-74.2	14,992	-0.49%
2024/08/26	3	42.82	77	42.82	42.45	-74	15,190	-0.49%
2024/08/23	5	42.21	27	42.57	42.60	-22	15,315	-0.14%
2024/08/22	5	42.23	31	42.57	42.20	-26	15,511	-0.17%
2024/08/21	2	42.20	55	42.34	42.25	-53	15,930	-0.33%
2024/08/20	0	0.00	16	41.62	41.10	-16	15,710	-0.10%
2024/08/19	8	40.82	43	40.75	41.20	-35	15,663	-0.22%
2024/08/16	10	39.96	195.1	40.02	40.10	-185.1	15,746	-1.18%	大賣/鉅額交易
2024/08/15	0	0.00	1	37.90	37.50	-1	15,577	-0.01%
2024/08/14	0	0.00	10	38.85	38.15	-10	15,865	-0.06%
2024/08/13	10	37.90	0	0.00	38.25	10	15,846	0.06%
2024/08/12	17	37.80	1	38.00	37.90	16	15,803	0.10%
2024/08/09	17	38.50	18	39.54	38.50	-1	15,715	-0.01%
2024/08/08	4	38.60	10	39.15	38.50	-6	15,647	-0.04%
2024/08/07	0	0.00	2	38.60	39.20	-2	15,622	-0.01%
2024/08/06	22	37.26	47	37.58	37.75	-25	15,532	-0.16%
2024/08/05	5	39.10	0	0.00	37.50	5	15,367	0.03%
2024/08/02	5	42.07	13	42.75	41.65	-8	15,212	-0.05%
2024/08/01	0	0.00	4	43.71	44.00	-4	15,144	-0.03%
2024/07/31	0	0.00	0.8	42.55	42.55	-0.8	14,978	-0.01%
2024/07/30	0	0.00	10	41.98	42.95	-10	14,908	-0.07%
2024/07/29	14	41.41	11	42.74	41.10	3	14,790	0.02%
2024/07/26	5	42.45	0	0.00	42.45	5	14,669	0.03%
2024/07/23	4	43.05	97	43.03	43.45	-93	14,559	-0.64%
2024/07/22	8	43.04	33	42.35	41.30	-25	14,346	-0.17%
2024/07/19	44	43.89	45	44.55	44.30	-1	14,073	-0.01%
2024/07/18	40	44.62	118.1	44.82	44.00	-78.1	13,700	-0.57%	大賣/
2024/07/17	49	44.55	15	44.37	43.50	34	13,161	0.26%
2024/07/16	9	45.28	185.2	44.54	45.80	-176.2	12,452	-1.41%	大賣/鉅額交易
2024/07/15	0	0.00	13	42.92	41.65	-13	11,813	-0.11%
2024/07/12	20	42.55	10	42.71	42.45	10	11,688	0.09%
2024/07/11	3	43.52	55.1	43.30	43.55	-52.1	11,503	-0.45%
2024/07/10	40	42.26	179	42.55	42.45	-139	11,254	-1.24%	大賣/鉅額交易
2024/07/09	155	42.04	80.1	44.11	40.95	74.9	10,835	0.69%	大買/
2024/07/08	80	40.96	102	40.90	41.00	-22	10,171	-0.22%	大賣/
2024/07/05	89	39.85	79	40.30	39.80	10	9,743	0.10%
2024/07/04	13	39.23	32	39.39	39.35	-19	9,578	-0.20%
2024/07/03	4	40.35	85	40.84	39.80	-81	9,408	-0.86%
2024/07/02	7	40.32	53.5	40.22	40.60	-46.5	8,719	-0.53%
2024/07/01	3	36.85	10	37.15	36.95	-7	7,594	-0.09%
2024/06/28	0	0.00	2	37.00	36.80	-2	7,598	-0.03%
2024/06/27	0	0.00	1	37.55	36.85	-1	7,572	-0.01%
2024/06/25	0	0.00	2	38.20	37.90	-2	7,453	-0.03%
2024/06/24	2	37.95	0	0.00	37.90	2	7,382	0.03%
2024/06/21	6	38.28	2	38.55	38.40	4	7,387	0.05%
2024/06/18	7	37.99	2.5	38.17	37.85	4.5	7,294	0.06%
2024/06/17	0	0.00	6	38.43	38.60	-6	7,249	-0.08%
2024/06/14	0	0.00	4	38.48	38.55	-4	7,214	-0.06%
2024/06/13	6	38.33	3	38.32	38.05	3	7,129	0.04%
2024/06/12	2	38.70	6	38.91	38.80	-4	7,069	-0.06%
2024/06/11	2.5	38.44	37	38.40	38.25	-34.5	6,908	-0.50%
2024/06/07	3	38.35	1	38.10	38.20	2	6,747	0.03%
2024/06/06	10	38.42	38	38.63	38.30	-28	6,627	-0.42%
2024/06/05	2	37.98	2	38.68	37.80	0	6,419	0.00%
2024/06/04	4	38.11	10.6	38.40	38.05	-6.6	6,414	-0.10%
2024/06/03	1	37.40	2	37.40	37.70	-1	6,453	-0.02%
2024/05/31	6	37.30	1	37.40	37.00	5	6,649	0.08%
2024/05/30	17	38.04	26.1	38.06	38.00	-9.1	7,831	-0.12%
2024/05/29	38	38.03	20	38.34	38.00	18	8,025	0.22%
2024/05/28	8	37.56	29	38.43	37.95	-21	7,758	-0.27%
2024/05/27	13.5	37.19	89	37.17	37.35	-75.5	7,378	-1.02%
2024/05/24	1	35.50	1	35.35	35.35	0	6,845	0.00%
2024/05/23	11	34.99	0	0.00	35.00	11	6,842	0.16%
2024/05/22	18	35.84	18	35.94	35.40	0	6,864	0.00%
2024/05/21	3	35.18	2	35.15	35.20	1	6,687	0.01%
2024/05/20	8	35.28	8	35.44	35.50	0	6,642	0.00%
2024/05/17	0	0.00	0.5	34.15	34.10	-0.5	6,333	-0.01%
2024/05/14	0	0.00	1	34.05	34.15	-1	6,384	-0.02%
2024/05/09	0	0.00	1	33.70	33.30	-1	6,780	-0.01%
2024/05/08	1	33.70	0	0.00	33.75	1	6,787	0.01%
2024/05/07	0	0.00	10	33.20	33.15	-10	6,815	-0.15%
2024/05/03	5	33.50	0	0.00	33.30	5	6,909	0.07%
2024/04/30	1	33.30	0	0.00	33.25	1	7,018	0.01%
2024/04/29	0	33.25	30	33.08	33.25	-30	7,071	-0.42%
2024/04/22	5	32.02	0	0.00	32.25	5	7,631	0.07%
2024/04/19	4	32.55	0	0.00	32.20	4	7,766	0.05%
2024/04/17	1	32.95	0	0.00	32.95	1	7,742	0.01%
2024/04/16	7	32.93	1.2	33.22	32.70	5.9	7,740	0.08%
2024/04/12	0	0.00	1	34.50	34.55	-1	7,674	-0.01%
2024/04/11	1	34.45	0	0.00	34.65	1	7,676	0.01%
2024/04/08	50.2	34.05	0	0.00	34.05	50.2	7,608	0.66%