泰鼎-KY (4927)-元富-敦南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
33.85
漲跌
▼0.55
漲幅
-1.60%
成交量
1,379張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	33.96	1	33.85	33.85	5	2,365	0.21%
2025/01/22	23	33.93	0	0.00	34.40	23	2,369	0.97%
2025/01/21	2	31.30	0	0.00	31.80	2	2,363	0.08%
2025/01/20	5	31.50	0	0.00	31.50	5	2,411	0.21%
2025/01/17	0	0.00	2	31.30	31.80	-2	2,440	-0.08%
2025/01/15	1	30.05	1	30.10	30.05	0	2,443	0.00%
2025/01/13	1	30.15	1	30.60	30.15	0	2,470	0.00%
2025/01/09	1	31.40	1	31.70	31.50	0	2,496	0.00%
2025/01/07	0	0.00	20	31.24	31.30	-20	2,617	-0.76%
2024/12/31	1	33.30	0	0.00	33.40	1	2,665	0.04%
2024/12/30	0	0.00	1	33.75	33.75	-1	2,679	-0.04%
2024/12/23	2	35.50	1	35.20	35.00	1	2,650	0.04%
2024/12/19	19	35.09	0	0.00	34.85	19	2,626	0.72%
2024/12/18	2	34.60	18	35.07	35.60	-16	2,621	-0.61%
2024/12/16	2	37.10	0	0.00	36.80	2	2,571	0.08%
2024/12/13	2	37.45	4	37.66	37.55	-2	2,614	-0.08%
2024/12/12	0	0.00	2	38.28	37.85	-2	2,634	-0.08%
2024/12/11	2	38.48	0	0.00	38.25	2	2,627	0.08%
2024/12/10	0	0.00	2	39.00	38.85	-2	2,623	-0.08%
2024/12/09	1	38.25	2	38.85	38.20	-1	2,611	-0.04%
2024/12/05	2	40.45	2	39.95	39.95	0	2,574	0.00%
2024/12/04	1	39.55	206	41.03	40.95	-205	2,542	-8.06%	大賣/鉅額交易
2024/12/03	28	41.14	22	41.47	40.25	6	2,481	0.24%
2024/12/02	211	41.62	1	40.95	40.65	210	2,480	8.47%	大買/鉅額交易
2024/11/29	2	42.45	0	0.00	42.20	2	2,428	0.08%
2024/11/28	13	43.08	6	43.28	43.10	7	2,345	0.30%
2024/11/27	17	41.81	3	42.57	41.40	14	2,106	0.66%
2024/11/26	1	40.45	1	41.00	40.25	0	1,915	0.00%
2024/11/25	1	39.80	1	40.30	39.50	0	1,863	0.00%
2024/11/21	2	36.70	2	37.75	38.00	0	1,838	0.00%
2024/11/20	3	36.83	2	37.05	37.05	1	1,818	0.05%
2024/11/15	7	39.99	0	0.00	39.85	7	1,789	0.39%
2024/11/08	1	40.50	0	0.00	40.35	1	1,713	0.06%
2024/11/06	4	40.85	0	0.00	40.25	4	1,702	0.23%
2024/11/05	1	41.05	1	41.95	41.70	0	1,693	0.00%
2024/11/01	1	42.10	1	42.40	42.40	0	1,728	0.00%
2024/10/25	1	46.30	0	0.00	45.45	1	1,709	0.06%
2024/10/24	1	47.20	0	0.00	47.75	1	1,661	0.06%
2024/10/22	1	50.10	0	0.00	48.80	1	1,617	0.06%
2024/10/18	0	0.00	1	51.50	51.10	-1	1,607	-0.06%
2024/10/17	1	52.60	0	0.00	51.70	1	1,605	0.06%
2024/10/15	9	54.61	2	55.80	53.70	7	1,654	0.42%
2024/10/14	2	59.00	4	59.18	59.40	-2	1,766	-0.11%
2024/10/09	1	57.10	1	56.90	56.90	0	1,864	0.00%
2024/10/08	2	58.15	1	57.50	57.50	1	1,896	0.05%
2024/10/04	0	0.00	4	58.45	58.20	-4	1,850	-0.22%
2024/10/01	0	0.00	2	58.40	58.00	-2	1,827	-0.11%
2024/09/30	1	57.20	2	58.00	57.30	-1	1,827	-0.05%
2024/09/27	0	0.00	10	57.40	57.50	-10	1,828	-0.55%
2024/09/26	6	57.38	12	57.31	56.30	-6	1,831	-0.33%
2024/09/25	0	0.00	6	56.78	55.60	-6	1,819	-0.33%
2024/09/24	6	55.82	3	55.60	55.50	3	1,827	0.16%
2024/09/23	4	57.13	4	57.58	56.90	0	1,824	0.00%
2024/09/20	2	56.90	1	57.60	57.40	1	1,825	0.05%
2024/09/19	8	57.39	0	0.00	57.30	8	1,830	0.44%
2024/09/18	14	58.19	3	57.93	57.70	11	1,834	0.60%
2024/09/16	21	59.49	21	59.54	59.00	0	1,822	0.00%
2024/09/13	11	57.48	84	57.27	58.10	-73	1,768	-4.13%
2024/09/12	6	53.08	0	0.00	52.90	6	1,736	0.35%
2024/09/11	1	52.50	1	53.20	52.60	0	1,745	0.00%
2024/09/09	1	53.60	1	54.60	54.40	0	1,738	0.00%
2024/09/03	44	59.42	15	60.33	59.10	29	1,702	1.70%
2024/09/02	20	59.08	10	59.35	59.30	10	1,707	0.59%
2024/08/30	15	59.83	15	60.30	59.70	0	1,692	0.00%
2024/08/29	5	56.60	10	57.30	58.40	-5	1,658	-0.30%
2024/08/28	25	56.52	12	56.99	57.00	13	1,665	0.78%
2024/08/27	21	56.32	21	56.78	57.10	0	1,702	0.00%
2024/08/26	0	0.00	6.3	56.90	57.10	-6.3	1,688	-0.37%
2024/08/23	5	52.70	0	0.00	54.10	5	1,641	0.30%
2024/08/22	0	0.00	15	53.13	53.20	-15	1,643	-0.91%
2024/08/21	46	52.50	11	52.74	52.70	35	1,653	2.12%
2024/08/20	8	53.38	78	53.67	53.30	-70	1,650	-4.24%
2024/08/19	71	52.75	22	52.95	52.50	49	1,649	2.97%
2024/08/16	0	0.00	9.1	54.80	55.00	-9.1	1,629	-0.56%
2024/08/15	18	53.17	30	53.53	53.20	-12	1,608	-0.75%
2024/08/14	27	52.87	0	0.00	52.70	27	1,597	1.69%
2024/08/13	15	54.05	2	54.15	53.80	13	1,588	0.82%
2024/08/12	7	54.26	0	0.00	53.80	7	1,577	0.44%
2024/08/05	0	0.00	8	47.03	46.95	-8	1,465	-0.55%
2024/08/02	0	0.00	2	53.30	51.60	-2	1,412	-0.14%
2024/08/01	10	54.64	0	0.00	55.50	10	1,364	0.73%
2024/07/22	0	0.00	0.2	53.65	51.90	-0.2	1,327	-0.02%
2024/07/16	0	0.00	0.1	55.70	54.70	-0.1	1,258	-0.01%
2024/07/15	1	56.60	1	55.20	54.90	0	1,186	0.00%
2024/07/11	0	0.00	1	47.35	47.35	-1	901	-0.11%
2024/07/10	1	41.05	1	41.35	43.05	0	805	0.00%
2024/07/08	0	0.00	4	39.70	39.75	-4	763	-0.52%
2024/07/03	0	0.00	1	38.15	38.05	-1	742	-0.13%
2024/07/01	3	38.25	0	0.00	38.10	3	741	0.40%
2024/06/18	2	38.25	0	0.00	38.20	2	753	0.27%
2024/06/06	3	39.00	0	0.00	39.00	3	798	0.38%
2024/05/31	0	0.00	2	40.40	40.00	-2	806	-0.25%
2024/05/29	2	40.40	0	0.00	40.30	2	777	0.26%
2024/05/28	1	40.80	0	0.00	40.80	1	785	0.13%
2024/05/23	1	40.40	0	0.00	40.40	1	786	0.13%
2024/05/21	1	40.60	0	0.00	40.70	1	761	0.13%
2024/05/10	1	41.50	0	0.00	40.90	1	744	0.13%
2024/05/08	1	42.00	0	0.00	42.10	1	733	0.14%
2024/03/27	0	40.80	0	0.00	40.60	0	552	0.00%
2024/02/26	0	48.80	0	0.00	47.40	0	224	0.00%
2024/02/19	0	50.10	0	0.00	50.40	0	220	0.00%