華星光 (4979)-元富-敦南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	33	152.61	34	152.16	153.00	-1	19,469	-0.01%
2024/11/21	6	152.75	0.1	152.00	153.00	5.9	19,420	0.03%
2024/11/20	4.3	149.36	2	148.50	148.00	2.3	19,356	0.01%
2024/11/19	6	145.00	6	146.75	147.50	0	19,472	0.00%
2024/11/18	20	141.50	20	142.50	141.00	0	19,553	0.00%
2024/11/15	14	146.82	16	149.91	146.00	-2	19,574	-0.01%
2024/11/14	5	153.60	10	154.45	152.00	-5	19,410	-0.03%
2024/11/13	13	154.85	12	152.67	149.50	1	19,192	0.01%
2024/11/12	4	157.12	5	156.80	157.50	-1	18,911	-0.01%
2024/11/11	15	160.20	23.2	159.97	157.50	-8.2	18,964	-0.04%
2024/11/08	51.1	159.10	42	158.48	159.00	9.1	18,684	0.05%
2024/11/07	3	152.83	6	151.42	150.00	-3	18,117	-0.02%
2024/11/06	33	149.41	29	148.59	151.50	4	17,935	0.02%
2024/11/05	33	146.58	30	148.75	147.00	3	17,804	0.02%
2024/11/04	1	141.00	1	146.00	147.50	0	17,688	0.00%
2024/11/01	3	139.67	5	140.60	142.50	-2	17,533	-0.01%
2024/10/30	1	139.00	3	139.67	139.50	-2	17,470	-0.01%
2024/10/29	14.1	137.97	11	139.55	141.00	3.1	17,387	0.02%
2024/10/28	1	142.00	4	140.13	142.50	-3	17,240	-0.02%
2024/10/25	1	143.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	1	147.48	2	149.00	143.00	-1	17,102	-0.01%
2024/10/23	6	147.50	3	148.17	151.00	3	16,932	0.02%
2024/10/22	3	148.67	6	146.50	145.50	-3	16,736	-0.02%
2024/10/21	8	144.75	4	144.75	143.50	4	16,512	0.02%
2024/10/18	9.2	149.00	9	145.33	145.00	0.2	16,332	0.00%
2024/10/17	13.1	154.35	13	154.00	154.00	0.1	15,905	0.00%
2024/10/16	14.1	152.86	14	155.07	154.50	0.1	15,738	0.00%
2024/10/15	18.1	161.14	20	161.23	156.50	-1.9	15,472	-0.01%
2024/10/14	22	155.41	26	155.33	158.00	-4	14,676	-0.03%
2024/10/11	21.1	154.91	20	154.48	154.00	1.1	14,277	0.01%
2024/10/09	29	156.90	39	155.44	154.00	-10	13,921	-0.07%
2024/10/08	16.2	154.46	8	153.25	151.50	8.2	13,472	0.06%
2024/10/07	19.1	157.46	26	157.88	156.00	-6.9	13,112	-0.05%
2024/10/04	70.1	154.63	47	155.71	155.00	23	12,652	0.18%
2024/10/01	49	153.39	64.5	150.37	154.50	-15.5	12,026	-0.13%
2024/09/30	13	144.04	15.5	143.39	144.50	-2.5	11,235	-0.02%
2024/09/27	43.1	151.16	43	148.91	142.00	0.1	11,001	0.00%
2024/09/26	4	146.13	15	147.63	150.00	-11	9,963	-0.11%
2024/09/25	10.1	144.94	9	144.89	142.00	1.1	9,515	0.01%
2024/09/24	10.1	141.85	21	141.21	141.50	-11	9,069	-0.12%
2024/09/23	28.1	147.46	7	146.93	141.00	21.1	8,767	0.24%
2024/09/20	16	142.09	11	142.18	141.50	5	8,212	0.06%
2024/09/19	11	141.82	16	141.22	144.50	-5	7,931	-0.06%
2024/09/18	15	134.53	29	137.21	135.50	-14	7,478	-0.19%
2024/09/16	7	128.71	6.1	128.27	128.00	0.9	6,933	0.01%
2024/09/13	38	131.80	31	131.50	132.50	7	6,859	0.10%
2024/09/12	22	122.41	56.2	126.25	129.00	-34.2	6,422	-0.53%
2024/09/11	31	119.45	32	118.78	117.50	-1	6,146	-0.02%
2024/09/10	22	120.36	55.2	120.98	117.50	-33.2	5,789	-0.57%
2024/09/09	0	0.00	1	113.50	113.50	-1	5,352	-0.02%
2024/09/06	2	105.49	1	103.55	103.50	1	5,273	0.02%
2024/09/05	1	109.00	1	106.00	106.00	0	5,440	0.00%
2024/09/03	14	113.29	14	112.43	110.50	0	5,539	0.00%
2024/09/02	31	115.00	8	115.63	116.00	23	5,551	0.41%
2024/08/30	15	113.20	15	113.70	116.50	0	5,469	0.00%
2024/08/29	6	115.00	3	115.00	115.00	3	5,358	0.06%
2024/08/28	13	114.19	14	114.32	115.00	-1	5,370	-0.02%
2024/08/27	33	111.27	49	112.08	111.50	-16	5,390	-0.30%
2024/08/26	60	114.56	23.2	114.28	111.00	36.8	5,345	0.69%
2024/08/23	15	114.20	4	115.00	115.00	11	5,424	0.20%
2024/08/22	1	116.00	1	113.50	114.00	0	5,471	0.00%
2024/08/21	3	117.00	3	116.00	114.00	0	5,659	0.00%
2024/08/19	1	111.00	17.1	111.41	112.00	-16.1	6,035	-0.27%
2024/08/16	19	100.22	24.2	101.03	102.00	-5.2	6,072	-0.09%
2024/08/14	0	0.00	14	99.69	97.30	-14	5,952	-0.24%
2024/08/13	8	97.96	1	101.00	96.90	7	5,883	0.12%
2024/08/12	7	94.70	8	97.79	100.00	-1	5,681	-0.02%
2024/08/09	6	93.60	9	92.42	91.00	-3	5,620	-0.05%
2024/08/08	10	94.38	1.1	93.16	93.00	8.9	5,500	0.16%
2024/08/07	5	88.80	15.2	88.06	89.70	-10.2	5,447	-0.19%
2024/08/06	9.1	84.97	7.1	83.84	81.60	1.9	5,423	0.04%
2024/08/05	10.1	89.40	4	89.40	89.40	6.1	5,460	0.11%
2024/08/02	5.2	99.34	0.5	99.40	99.30	4.7	5,544	0.08%
2024/08/01	2	106.50	1	106.00	105.50	1	5,542	0.02%
2024/07/31	20	104.50	20	106.00	104.00	0	5,560	0.00%
2024/07/29	10	103.00	0	0.00	103.00	10	5,518	0.18%
2024/07/26	10	108.00	0	0.00	108.50	10	5,504	0.18%
2024/07/23	10	115.95	8	114.63	113.00	2	5,525	0.04%
2024/07/22	10	116.00	0	0.00	116.00	10	5,528	0.18%
2024/07/19	0	0.00	1	127.00	126.00	-1	5,531	-0.02%
2024/07/18	0	0.00	2	128.00	128.00	-2	5,522	-0.04%
2024/07/17	1	131.50	1	131.50	132.50	0	5,522	0.00%
2024/07/15	2	128.00	2	127.50	126.00	0	5,521	0.00%
2024/07/12	1	128.51	2	130.00	128.50	-1	5,616	-0.02%
2024/07/11	13	133.35	8	133.44	133.50	5	5,675	0.09%
2024/07/10	7	132.86	5	133.40	132.50	2	5,736	0.03%
2024/07/09	8	127.56	17	129.35	129.00	-9	5,611	-0.16%
2024/07/08	10	126.20	0	0.00	125.50	10	5,582	0.18%
2024/07/05	6	127.75	5	129.20	128.50	1	5,590	0.02%
2024/07/04	1	126.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	11	127.14	1	128.50	125.50	10	5,588	0.18%
2024/07/02	1	125.00	0	0.00	127.50	1	5,578	0.02%
2024/07/01	2	127.50	6	127.42	126.50	-4	5,585	-0.07%
2024/06/27	2	126.00	0	0.00	123.50	2	5,653	0.04%
2024/06/26	3.1	126.16	1	126.01	125.50	2.1	5,675	0.04%
2024/06/25	1	125.99	1	122.50	126.00	0	5,709	0.00%
2024/06/24	4.2	125.74	2.2	126.38	126.50	2.1	5,848	0.04%
2024/06/21	0.2	137.17	0	0.00	136.00	0.2	5,955	0.00%
2024/06/20	0	0.00	14	136.57	138.50	-14	5,966	-0.23%
2024/06/19	3	138.66	8	140.56	135.50	-5	5,941	-0.08%
2024/06/18	2	142.50	4	144.25	140.50	-2	5,906	-0.03%
2024/06/17	6	139.50	5	141.20	139.50	1	5,849	0.02%
2024/06/14	30	146.42	28	145.86	142.50	2	5,803	0.03%
2024/06/13	11	144.73	0	0.00	146.00	11	5,682	0.19%
2024/06/12	19	145.47	5	147.20	145.00	14	5,682	0.25%
2024/06/11	2	140.25	2	143.50	141.00	0	5,536	0.00%
2024/06/07	4	138.75	5	138.70	136.00	-1	5,495	-0.02%
2024/06/06	3.1	137.39	1	138.99	138.00	2.1	5,504	0.04%
2024/06/05	0	133.38	0	0.00	133.50	0	5,504	0.00%
2024/06/04	2	136.75	1	139.50	136.00	1	5,653	0.02%
2024/06/03	1	131.50	2	136.26	139.00	-1	5,778	-0.02%
2024/05/31	4	135.00	1	137.00	131.50	3	5,711	0.05%
2024/05/30	0	141.88	1	142.50	141.50	-1	5,633	-0.02%
2024/05/29	2	148.23	3	144.17	145.50	-1	5,749	-0.02%
2024/05/28	3	148.67	4	149.50	148.00	-1	5,636	-0.02%
2024/05/27	2	150.25	38	149.20	149.00	-36	5,556	-0.65%
2024/05/24	5.2	141.50	6.2	140.60	139.50	-1	5,604	-0.02%
2024/05/23	4	137.38	10.1	140.73	143.50	-6.1	5,415	-0.11%
2024/05/22	5	127.30	3	128.50	130.50	2	5,258	0.04%
2024/05/21	0	0.00	3	119.33	119.00	-3	5,254	-0.06%
2024/05/17	0	0.00	1	119.50	119.50	-1	6,082	-0.02%
2024/05/15	1	124.00	0	0.00	123.00	1	6,356	0.02%
2024/05/13	0	0.00	4	122.00	121.50	-4	6,478	-0.06%
2024/05/10	0	121.50	1	121.00	120.50	-1	6,533	-0.02%
2024/05/09	22	128.82	14	125.29	124.00	8	6,567	0.12%
2024/05/08	0	125.00	20	125.00	125.50	-20	6,492	-0.31%
2024/05/06	1	120.49	1	119.00	118.00	0	6,449	0.00%
2024/05/03	1	120.50	1	120.00	120.00	0	6,445	0.00%
2024/05/02	1	118.01	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	120.50	1	122.00	121.50	0	6,500	0.00%
2024/04/29	1	120.50	1	118.50	120.00	0	6,604	0.00%
2024/04/26	0	0.00	8	117.81	115.00	-8	6,617	-0.12%
2024/04/25	10	117.25	1	114.50	114.00	9	6,690	0.13%
2024/04/24	1	114.50	0.1	114.50	115.00	0.9	6,937	0.01%
2024/04/23	0	0.00	0.1	112.00	112.50	-0.1	7,059	0.00%
2024/04/22	0	114.25	0.2	112.25	111.00	-0.2	7,104	0.00%
2024/04/19	13.3	113.55	0	0.00	118.00	13.3	7,153	0.19%
2024/04/18	4.1	121.48	6	117.33	122.00	-1.9	7,281	-0.03%
2024/04/17	0	0.00	0.1	112.50	118.50	-0.1	7,544	0.00%
2024/04/16	12	109.34	1	113.00	108.00	11	7,667	0.14%
2024/04/15	11	119.50	0	0.00	119.50	11	7,601	0.14%
2024/04/11	3.2	127.09	1	132.00	126.50	2.2	7,811	0.03%
2024/04/10	3.1	131.98	7	131.07	131.00	-3.9	7,845	-0.05%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	4	124.12	1	125.50	123.50	3	7,997	0.04%
2024/04/03	3	129.00	0	0.00	127.00	3	8,132	0.04%
2024/04/02	5	127.20	0	127.50	130.50	5	8,341	0.06%
2024/04/01	0	128.50	4	128.50	129.00	-4	8,479	-0.05%
2024/03/28	10	122.25	10	122.00	122.00	0	8,650	0.00%
2024/03/27	9	123.39	5	120.50	120.50	4	8,756	0.05%
2024/03/26	11.1	130.46	0	0.00	130.00	11.1	8,752	0.13%
2024/03/25	4	144.00	7	140.36	144.00	-3	8,709	-0.03%
2024/03/22	3	139.33	6	138.92	139.00	-3	8,783	-0.03%
2024/03/21	3	139.33	17.5	139.07	138.00	-14.5	8,806	-0.16%
2024/03/20	7	142.72	1	143.12	141.00	6	8,816	0.07%
2024/03/19	1	147.54	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1	148.00	2	148.75	148.00	-1	8,978	-0.01%
2024/03/15	2	149.75	3	147.00	148.50	-1	9,251	-0.01%
2024/03/14	4	148.13	1	151.44	147.50	3	9,831	0.03%
2024/03/13	2	156.22	8	161.88	151.50	-6	10,057	-0.06%
2024/03/12	4	152.75	2	154.75	154.50	2	9,991	0.02%
2024/03/11	5	148.54	5	150.00	154.50	0	10,105	0.00%
2024/03/08	8.1	147.82	1	148.50	148.50	7.1	10,127	0.07%
2024/03/07	2.3	160.18	4	160.01	155.00	-1.7	10,062	-0.02%
2024/03/06	0	160.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	3	162.33	0	164.00	162.00	3	10,160	0.03%
2024/03/04	14	163.14	4	164.01	164.50	10	10,361	0.10%
2024/02/29	3	155.50	4	154.38	156.00	-1	10,254	-0.01%
2024/02/27	14.3	163.40	5	159.70	157.00	9.3	10,264	0.09%
2024/02/26	5.4	169.45	4	169.13	169.00	1.4	10,059	0.01%
2024/02/23	3.1	166.85	4.1	165.98	165.00	-1	9,991	-0.01%
2024/02/22	4.1	164.97	2	161.00	162.50	2.1	10,087	0.02%
2024/02/21	13	167.31	11	168.50	164.50	2	9,981	0.02%
2024/02/20	16	160.85	38	161.97	161.00	-22	9,819	-0.22%
2024/02/19	10	153.60	7	155.07	155.00	3	9,389	0.03%
2024/02/16	4	151.25	7	150.57	151.00	-3	9,275	-0.03%
2024/02/15	3	149.00	11	148.95	149.50	-8	9,195	-0.09%
2024/02/02	2	146.50	0	147.50	145.00	2	9,144	0.02%
2024/02/01	0	0.00	0	145.50	146.00	0	9,201	0.00%
2024/01/31	4	145.50	3	144.67	144.00	1	9,189	0.01%
2024/01/30	10	145.00	11	143.50	143.50	-1	9,159	-0.01%
2024/01/29	0	0.00	1	142.00	141.50	-1	9,156	-0.01%
2024/01/26	2	140.50	2	140.00	140.00	0	9,187	0.00%
2024/01/25	8	143.62	5	140.00	140.00	3	9,200	0.03%
2024/01/24	3	146.83	46	145.67	143.00	-43	9,279	-0.46%
2024/01/23	9	146.72	11	146.23	145.50	-2	9,467	-0.02%
2024/01/22	0	0.00	1	142.50	142.50	-1	9,501	-0.01%
2024/01/19	7	139.79	10	138.50	139.00	-3	9,717	-0.03%
2024/01/18	17	140.35	3	138.50	138.50	14	9,821	0.14%
2024/01/17	10	153.30	24	153.42	150.00	-14	9,799	-0.14%
2024/01/16	7	151.50	3	151.17	149.50	4	10,251	0.04%
2024/01/15	18	152.81	7	152.93	151.00	11	10,264	0.11%
2024/01/12	10	153.55	65	152.19	151.00	-55	10,324	-0.53%
2024/01/11	98	151.22	55	149.72	155.00	43	10,410	0.41%
2024/01/10	7.1	143.50	9	144.94	143.50	-1.9	10,287	-0.02%
2024/01/09	2	140.25	41	143.51	138.50	-39	10,458	-0.37%
2024/01/08	76	146.26	31	144.74	141.00	45	10,711	0.42%
2024/01/05	6	145.92	12	146.54	143.00	-6	11,319	-0.05%
2024/01/03	3	139.83	1	139.00	139.00	2	11,586	0.02%
2024/01/02	5	139.90	11	139.14	140.50	-6	11,620	-0.05%
2023/12/29	4	143.75	1	143.50	144.00	3	11,662	0.03%
2023/12/28	22	156.97	2	153.50	146.00	20	11,708	0.17%
2023/12/27	6	159.25	1	157.00	157.00	5	11,662	0.04%
2023/12/26	1	160.49	2	162.50	165.00	-1	11,805	-0.01%
2023/12/25	9	164.88	2	165.75	162.00	7	11,891	0.06%
2023/12/22	36	170.15	7	169.79	168.50	29	12,316	0.24%
2023/12/21	67	172.81	96	172.58	174.00	-29	12,485	-0.23%
2023/12/20	36	172.86	53	173.08	172.50	-17	12,573	-0.14%
2023/12/19	64	166.11	74	165.01	167.00	-10	12,762	-0.08%
2023/12/18	35	159.00	0	0.00	161.00	35	13,028	0.27%
2023/12/15	38	164.68	40	163.53	163.00	-2	13,440	-0.01%
2023/12/14	23	167.57	6	168.83	166.50	17	14,011	0.12%
2023/12/13	2	168.00	2	168.00	165.50	0	14,488	0.00%
2023/12/12	9	171.17	1	169.50	169.50	8	14,375	0.06%
2023/12/11	38	181.50	79	185.27	178.50	-41	14,695	-0.28%
2023/12/08	125	175.80	77	174.16	177.50	48	14,104	0.34%	大買/
2023/12/07	1	173.47	4	171.75	172.00	-3	13,825	-0.02%
2023/12/06	6	171.92	120.1	173.54	172.00	-114.1	13,774	-0.83%	大賣/鉅額交易
2023/12/05	2	170.98	5	171.50	174.50	-3	13,622	-0.02%
2023/12/04	2	171.74	10	172.60	170.50	-8	13,532	-0.06%
2023/12/01	11	171.41	60	170.83	171.00	-49	13,401	-0.37%
2023/11/30	232	172.80	57	171.89	174.00	175	13,284	1.32%	大買/鉅額交易
2023/11/29	25.1	166.46	42.1	167.24	167.00	-17.1	13,092	-0.13%
2023/11/28	39	158.45	24	157.27	158.00	15	12,814	0.12%
2023/11/27	22	160.95	23	157.98	158.50	-1	12,786	-0.01%
2023/11/24	3	163.17	4	162.01	161.00	-1	12,997	-0.01%
2023/11/22	9	167.72	32	168.00	165.50	-23	13,298	-0.17%
2023/11/21	80	172.04	27.2	170.51	170.00	52.8	13,415	0.39%
2023/11/20	1	161.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	8	161.51	6	161.25	160.00	2	13,757	0.01%
2023/11/15	8	171.69	5	171.50	171.00	3	13,951	0.02%
2023/11/14	0	0.00	0	175.50	176.50	0	13,895	0.00%
2023/11/13	0	168.50	38.2	173.03	174.00	-38.2	13,897	-0.27%
2023/11/10	29	171.41	14	170.61	172.00	15	13,881	0.11%
2023/11/09	16	177.64	43	174.97	181.50	-27	13,838	-0.19%
2023/11/08	2	183.74	9	183.27	185.00	-7	13,719	-0.05%
2023/11/07	2	177.00	2	177.26	178.00	0	13,695	0.00%
2023/11/06	6.2	172.84	3	173.33	176.00	3.2	13,672	0.02%
2023/11/03	11	170.50	14	172.43	168.50	-3	13,643	-0.02%
2023/11/02	37	165.11	51	165.62	168.00	-14	13,617	-0.10%
2023/11/01	31	163.23	59	159.75	166.00	-28	13,635	-0.21%
2023/10/31	54	157.52	10	158.50	153.50	44	13,517	0.33%
2023/10/30	103	158.86	88	157.03	160.00	15	13,589	0.11%	大買/
2023/10/27	104	156.81	101	156.53	156.00	3	13,992	0.02%	大買/大賣/
2023/10/26	173	153.43	182	154.71	152.50	-9	14,340	-0.06%	大買/大賣/
2023/10/25	33	154.29	4	155.13	152.50	29	14,533	0.20%
2023/10/24	20	158.48	40	160.31	158.00	-20	14,860	-0.13%
2023/10/23	3	153.50	4	153.63	154.00	-1	14,338	-0.01%
2023/10/20	19	152.29	1	153.50	152.50	18	14,326	0.13%
2023/10/19	14	156.29	5	156.60	155.50	9	14,217	0.06%
2023/10/18	2	155.74	10	152.15	156.00	-8	13,995	-0.06%
2023/10/17	19	159.10	18	155.61	152.50	1	13,801	0.01%
2023/10/16	5	153.90	7	155.86	156.50	-2	13,476	-0.01%
2023/10/13	18	157.05	11	157.64	151.50	7	13,271	0.05%
2023/10/12	3	145.17	14	145.40	153.00	-11	12,622	-0.09%
2023/10/11	11	140.05	65	138.10	139.50	-54	12,368	-0.44%
2023/10/06	3	139.83	2	138.50	138.50	1	12,263	0.01%
2023/10/05	42	140.41	14	141.25	138.50	28	12,195	0.23%
2023/10/04	14	141.28	7	140.93	141.50	7	12,040	0.06%
2023/10/03	3	139.17	14	138.14	137.00	-11	12,275	-0.09%
2023/10/02	53	140.90	8	141.88	138.00	45	12,863	0.35%
2023/09/28	11	144.23	14	144.50	143.00	-3	13,267	-0.02%
2023/09/27	62	142.16	157	143.20	144.00	-95	13,517	-0.70%	大賣/
2023/09/26	23	135.96	23	134.20	134.50	0	13,603	0.00%
2023/09/25	23	131.50	24	130.98	133.00	-1	13,526	-0.01%
2023/09/22	8.1	131.43	13.1	129.87	133.00	-5	13,849	-0.04%
2023/09/21	64.1	126.64	65	125.56	125.50	-0.9	14,184	-0.01%
2023/09/20	37	128.99	37	130.47	131.00	0	14,044	0.00%
2023/09/19	111	138.73	157	142.86	128.00	-46	13,901	-0.33%	大買/大賣/
2023/09/18	60	147.94	462	145.79	142.00	-402	13,496	-2.98%	大賣/鉅額交易
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	97	176.59	58.1	176.92	175.00	38.9	13,913	0.28%
2023/09/13	2	175.50	9	174.61	175.00	-7	13,586	-0.05%
2023/09/12	0	0.00	2	162.50	162.50	-2	14,108	-0.01%
2023/09/11	4	167.25	0	0.00	162.50	4	14,403	0.03%
2023/09/08	2	168.50	0	0.00	168.00	2	14,773	0.01%
2023/09/07	0	0.00	2	163.00	163.50	-2	15,290	-0.01%
2023/09/06	0	0.00	1	165.50	166.50	-1	15,807	-0.01%
2023/09/05	2	168.00	0.6	165.00	167.00	1.4	16,290	0.01%
2023/09/04	11	163.86	2	166.75	168.00	9	16,634	0.05%
2023/09/01	1	159.00	0	0.00	159.50	1	17,271	0.01%
2023/08/31	1	155.00	1	160.00	156.50	0	17,584	0.00%
2023/08/30	9	158.50	9	158.67	157.00	0	18,058	0.00%
2023/08/29	35	158.73	32	157.50	160.00	3	18,805	0.02%
2023/08/28	5.1	152.06	8	148.69	150.00	-2.9	19,221	-0.02%
2023/08/25	49.1	163.86	45	165.02	157.00	4.1	19,358	0.02%
2023/08/24	34.1	176.13	46	171.71	174.00	-11.9	19,910	-0.06%
2023/08/23	13	166.00	14	166.93	166.00	-1	20,112	0.00%
2023/08/22	15	172.33	46	174.59	160.00	-31	20,234	-0.15%
2023/08/21	4	165.50	45	165.64	167.00	-41	19,873	-0.21%
2023/08/18	40	163.56	9	168.00	159.00	31	19,897	0.16%
2023/08/17	3	172.00	18	170.67	173.50	-15	20,017	-0.07%
2023/08/16	12	161.42	0	0.00	167.00	12	20,088	0.06%
2023/08/15	0	0.00	40	158.23	158.50	-40	20,242	-0.20%
2023/08/14	23	139.85	0	0.00	146.50	23	20,277	0.11%
2023/08/11	6	138.00	0	0.00	141.00	6	20,308	0.03%
2023/08/10	12	142.50	0	0.00	133.50	12	20,358	0.06%
2023/08/09	25	145.42	2	144.50	148.00	23	20,442	0.11%
2023/08/08	38	145.24	2	145.00	148.00	36	20,561	0.18%
2023/08/07	2	146.50	4	147.00	151.00	-2	20,689	-0.01%
2023/08/02	19.3	167.29	19	168.61	155.00	0.3	21,105	0.00%
2023/08/01	30	174.79	33	176.11	172.00	-3	20,906	-0.01%
2023/07/31	42.2	200.46	31	204.19	179.00	11.2	20,525	0.05%
2023/07/28	43	190.76	46	193.13	198.50	-3	20,047	-0.02%
2023/07/27	62.1	182.93	58.1	184.96	180.50	4	19,880	0.02%
2023/07/26	12	178.25	8	178.76	179.00	4	19,433	0.02%
2023/07/25	6	180.33	4	181.38	177.00	2	19,656	0.01%
2023/07/24	2	179.50	4.1	184.14	187.00	-2.1	19,780	-0.01%
2023/07/21	10.1	169.54	10.2	176.64	177.50	-0.1	19,954	0.00%
2023/07/20	4	167.50	0.1	165.33	169.50	3.9	20,169	0.02%
2023/07/19	20	154.15	12	152.14	154.50	8	20,258	0.04%
2023/07/18	6.1	154.31	20	155.75	151.50	-14	20,636	-0.07%
2023/07/17	6	170.25	31.1	170.64	168.00	-25.1	20,891	-0.12%
2023/07/14	37	170.81	13.1	170.22	171.00	24	21,644	0.11%
2023/07/13	2	157.50	2.1	156.39	155.50	-0.1	21,909	0.00%
2023/07/12	6	140.00	5	149.00	149.00	1	21,976	0.00%
2023/07/11	7.3	140.60	5.1	140.00	140.00	2.2	22,120	0.01%
2023/07/10	14	149.04	16.1	145.62	135.50	-2.1	22,570	-0.01%
2023/07/07	51	134.86	55	133.15	139.50	-4	22,534	-0.02%
2023/07/06	26.1	132.17	33	133.08	127.00	-6.9	22,047	-0.03%
2023/07/05	25	128.22	12.1	125.76	125.50	13	21,434	0.06%
2023/07/04	5	122.60	5.2	122.83	125.50	-0.2	21,112	0.00%
2023/07/03	10	111.25	9.1	113.45	114.50	1	20,806	0.00%
2023/06/30	12	101.46	14	102.07	104.50	-2	20,712	-0.01%
2023/06/29	32.1	98.36	26	98.60	98.70	6.1	20,341	0.03%
2023/06/28	10	91.60	1	97.90	97.90	9	19,893	0.05%
2023/06/27	11.3	89.23	12	89.17	89.00	-0.7	20,094	0.00%
2023/06/26	4.3	89.89	10	88.86	90.10	-5.7	19,866	-0.03%
2023/06/21	2	92.15	2	91.10	92.20	0	19,708	0.00%
2023/06/20	13	91.56	18.2	88.51	88.60	-5.2	19,208	-0.03%
2023/06/19	10	90.37	1	91.30	90.70	9	18,768	0.05%
2023/06/16	172	90.38	176.2	90.20	92.10	-4.2	18,565	-0.02%	大買/大賣/
2023/06/15	5	84.56	9	84.27	84.80	-4	18,196	-0.02%
2023/06/14	10	82.10	19.2	83.48	84.30	-9.2	18,049	-0.05%
2023/06/13	22	80.32	18.4	79.74	79.40	3.6	17,765	0.02%
2023/06/12	17	76.62	15	76.31	76.50	2	17,286	0.01%
2023/06/09	4	71.63	13.3	72.64	76.40	-9.3	16,832	-0.05%
2023/06/08	21	70.00	21.3	69.91	69.50	-0.3	16,464	0.00%
2023/06/07	18	68.04	22.5	68.51	70.40	-4.5	16,277	-0.03%
2023/06/06	23	64.51	15	64.93	65.50	8	15,799	0.05%
2023/06/05	22	65.65	32	65.37	65.00	-10	15,654	-0.06%
2023/06/02	140	63.55	164	64.21	64.00	-24	15,416	-0.16%	大買/大賣/
2023/06/01	29	59.97	42	60.50	63.30	-13	14,530	-0.09%
2023/05/31	44	58.35	18	57.87	57.60	26	13,933	0.19%
2023/05/30	35	57.42	61	57.71	57.40	-26	13,599	-0.19%
2023/05/29	31	54.83	37	55.86	56.50	-6	12,844	-0.05%
2023/05/26	52	50.17	41	51.44	51.40	11	12,316	0.09%
2023/05/24	10	47.98	10	47.65	47.65	0	12,510	0.00%
2023/05/23	6	47.76	2	47.60	47.65	4	12,804	0.03%
2023/05/22	2	46.95	0	0.00	46.40	2	13,170	0.02%
2023/05/19	2	46.18	2	47.10	46.70	0	13,280	0.00%
2023/05/18	0	0.00	5	45.05	45.20	-5	13,342	-0.04%
2023/05/17	7	44.38	21	44.83	44.85	-14	13,401	-0.10%
2023/05/16	19	44.63	2	44.15	43.90	17	13,521	0.13%
2023/05/15	1	43.50	0	0.00	43.45	1	13,738	0.01%
2023/05/12	0	0.00	8	44.87	44.70	-8	14,432	-0.06%
2023/05/11	6	46.83	6	45.40	45.10	0	14,491	0.00%
2023/05/10	5	47.70	0	0.00	47.50	5	14,739	0.03%
2023/05/09	20	52.75	110	51.09	50.10	-90	14,593	-0.62%	大賣/
2023/05/08	27	52.30	16	52.09	52.30	11	14,584	0.08%
2023/05/05	10	51.32	10	52.15	51.10	0	14,625	0.00%
2023/05/04	28	52.95	11	52.86	52.70	17	14,834	0.11%
2023/05/03	64	52.63	4	52.58	52.70	60	14,940	0.40%
2023/05/02	20	50.94	11	51.88	52.00	9	15,255	0.06%
2023/04/28	15	50.23	34	50.47	50.80	-19	15,519	-0.12%
2023/04/27	16	49.15	2	48.50	49.30	14	15,715	0.09%
2023/04/26	24	48.35	10	48.33	49.10	14	15,602	0.09%
2023/04/25	6	49.43	3	50.25	47.55	3	15,561	0.02%
2023/04/24	4	51.55	4	51.60	50.80	0	15,651	0.00%
2023/04/21	15	55.39	9	52.17	51.00	6	16,233	0.04%
2023/04/20	37	59.32	21	57.19	56.10	16	15,952	0.10%
2023/04/19	30	61.47	25	61.02	60.00	5	15,709	0.03%
2023/04/18	11	58.69	29	57.99	59.20	-18	14,989	-0.12%
2023/04/17	0	0.00	33	54.52	53.90	-33	14,833	-0.22%
2023/04/14	16	53.24	13	53.63	52.70	3	14,809	0.02%
2023/04/13	54	53.51	83.2	54.29	53.10	-29.2	14,713	-0.20%
2023/04/12	47	53.22	47	53.11	52.50	0	14,240	0.00%
2023/04/11	12	52.05	24	52.68	52.20	-12	13,914	-0.09%
2023/04/10	10	51.55	0	0.00	51.40	10	13,711	0.07%
2023/04/07	4	51.60	25	50.74	50.80	-21	13,678	-0.15%
2023/04/06	65	52.16	12	52.63	51.90	53	13,603	0.39%
2023/03/31	0	0.00	6	51.50	51.50	-6	13,485	-0.04%
2023/03/30	3	51.00	41	51.24	50.70	-38	13,582	-0.28%
2023/03/29	7	50.79	5	50.36	51.10	2	13,391	0.01%
2023/03/28	5	50.70	5	50.27	48.50	0	13,112	0.00%
2023/03/27	1	48.60	5	47.80	48.05	-4	12,701	-0.03%
2023/03/24	10	47.35	2	47.45	47.50	8	12,630	0.06%
2023/03/23	1	46.60	2	46.43	45.95	-1	12,567	-0.01%
2023/03/21	11	45.94	0	0.00	45.45	11	12,623	0.09%
2023/03/20	7	44.49	5	44.45	45.80	2	12,591	0.02%
2023/03/17	1	43.30	1	43.40	43.10	0	12,405	0.00%
2023/03/16	0	0.00	0.3	45.10	44.15	-0.3	12,317	0.00%
2023/03/10	23	49.12	8	48.78	48.20	15	14,009	0.11%
2023/03/09	11	52.22	1	51.20	50.60	10	14,839	0.07%
2023/03/08	6	51.10	7	51.81	51.80	-1	15,272	-0.01%
2023/03/07	12	50.59	22.1	51.12	50.90	-10.1	15,925	-0.06%
2023/03/06	13.2	49.24	4	49.35	49.10	9.2	15,791	0.06%
2023/03/03	4	48.79	2	48.85	48.25	2	15,673	0.01%
2023/03/02	11	48.15	7	48.20	48.20	4	15,631	0.03%
2023/03/01	1	47.95	1	47.70	47.35	0	15,591	0.00%
2023/02/24	3	48.47	5	48.17	47.60	-2	15,639	-0.01%
2023/02/23	6	48.21	2	48.30	48.00	4	15,656	0.03%
2023/02/22	25	49.37	58	49.71	48.70	-33	15,445	-0.21%
2023/02/21	15.2	55.30	7.1	55.32	54.10	8.1	15,113	0.05%
2023/02/20	3	53.00	12	54.36	55.00	-9	14,783	-0.06%
2023/02/17	7	52.14	9	51.23	51.30	-2	14,276	-0.01%
2023/02/16	42	51.28	46	51.37	52.20	-4	14,087	-0.03%
2023/02/15	19	50.48	19	50.60	50.40	0	13,916	0.00%
2023/02/14	11	50.81	10	50.08	49.70	1	13,857	0.01%
2023/02/13	31	51.45	21	51.08	50.70	10	13,710	0.07%
2023/02/10	64.1	51.03	63	51.95	51.50	1.1	13,452	0.01%
2023/02/09	20	49.33	29	49.91	50.70	-9	12,702	-0.07%
2023/02/08	30	50.74	24	51.31	49.10	6	12,586	0.05%
2023/02/07	14	49.05	11	49.08	49.40	3	12,211	0.02%
2023/02/06	32	48.25	29	48.88	48.55	3	12,110	0.02%
2023/02/03	27	49.08	1	48.00	47.65	26	11,964	0.22%
2023/02/02	49	49.67	33	49.92	49.60	16	11,797	0.14%
2023/02/01	70	49.18	67	48.89	48.40	3	11,384	0.03%
2023/01/31	26	48.83	24.2	49.09	49.40	1.8	11,123	0.02%
2023/01/30	48	47.78	76	47.99	48.85	-28	10,565	-0.27%
2023/01/17	71	45.07	69	44.48	44.45	2	10,143	0.02%
2023/01/16	8	42.04	8	42.06	42.10	0	9,662	0.00%
2023/01/13	20	42.35	19	42.20	42.00	1	9,590	0.01%
2023/01/12	42	42.38	34	42.13	42.50	8	9,425	0.09%
2023/01/11	36	43.18	19	43.00	42.30	17	9,065	0.19%
2023/01/10	0	0.00	85	43.56	44.85	-85	8,348	-1.02%
2023/01/09	42	40.23	7	40.46	40.80	35	8,206	0.43%
2023/01/06	9	38.99	9	39.70	39.50	0	8,114	0.00%
2023/01/05	6	40.08	4	40.50	39.60	2	8,046	0.02%
2023/01/04	5	41.75	0	0.00	41.65	5	7,904	0.06%
2023/01/03	36	40.71	0	0.00	41.60	36	7,805	0.46%
2022/12/29	5	40.20	0	0.00	39.95	5	7,708	0.06%
2022/12/28	0	0.00	8	40.77	40.70	-8	7,677	-0.10%
2022/12/27	0	0.00	246	42.40	41.80	-246	7,597	-3.24%	大賣/鉅額交易
2022/12/26	17	42.87	10	42.62	42.25	7	7,521	0.09%
2022/12/23	14	42.34	11	41.81	41.60	3	7,400	0.04%
2022/12/22	53	44.49	19	44.14	43.10	34	7,244	0.47%
2022/12/21	3	47.72	48	47.11	47.85	-45	7,004	-0.64%
2022/12/20	3	47.07	42	47.27	46.80	-39	6,985	-0.56%
2022/12/19	3	49.57	0	0.00	49.50	3	7,022	0.04%
2022/12/16	2	52.80	4	52.53	51.00	-2	7,104	-0.03%
2022/12/15	2	53.90	0	0.00	54.00	2	7,117	0.03%
2022/12/14	2	50.10	8	53.01	54.70	-6	7,095	-0.08%
2022/12/13	30	52.40	11	51.75	51.70	19	7,041	0.27%
2022/12/12	46	51.82	12	51.94	52.00	34	7,009	0.48%
2022/12/09	0	50.00	22	51.01	51.50	-22	7,003	-0.31%
2022/12/08	30	49.59	4	50.25	50.50	26	7,085	0.37%
2022/12/07	3	49.44	109	49.20	49.20	-106	7,066	-1.50%	大賣/鉅額交易
2022/12/06	13	51.60	3	52.77	52.80	10	6,959	0.14%
2022/12/05	66	52.49	50	53.00	53.00	16	6,922	0.23%
2022/12/02	281	52.27	130	53.04	51.20	151	6,501	2.32%	大買/大賣/鉅額交易
2022/12/01	119	48.81	103	49.98	51.30	16	5,283	0.30%	大買/大賣/
2022/11/30	101	43.76	65	45.88	46.65	36	4,347	0.83%	大買/
2022/11/29	76	40.77	222	41.83	42.45	-146	3,858	-3.78%	大賣/鉅額交易
2022/11/28	3	37.17	29	37.34	38.60	-26	3,050	-0.85%
2022/11/25	2	35.25	0	0.00	35.10	2	2,937	0.07%
2022/11/24	8	36.58	0	0.00	35.60	8	2,940	0.27%
2022/11/23	13	36.10	1	35.80	36.25	12	2,940	0.41%
2022/11/22	7	36.31	14	37.14	36.00	-7	2,943	-0.24%
2022/11/21	39	36.84	23	37.36	36.80	16	2,890	0.55%
2022/11/18	19	34.90	8	34.61	35.95	11	2,836	0.39%
2022/11/17	25	33.81	14	34.51	34.35	11	2,771	0.40%
2022/11/16	6	33.18	8	33.77	32.25	-2	2,732	-0.07%
2022/11/15	2	33.63	0	0.00	33.25	2	2,760	0.07%
2022/11/14	16	33.96	2	33.90	34.00	14	2,867	0.49%
2022/11/11	33	35.27	24	35.79	33.90	9	2,893	0.31%
2022/11/10	16	34.31	8	34.79	34.30	8	2,877	0.28%
2022/11/09	4	33.50	9	34.34	33.50	-5	2,864	-0.17%
2022/11/08	31	34.42	0	0.00	33.90	31	2,922	1.06%
2022/11/07	8	33.20	2	33.65	33.35	6	2,959	0.20%
2022/11/04	58	33.02	9	32.68	32.55	49	3,025	1.62%
2022/11/03	8	31.81	1	32.10	32.15	7	3,096	0.23%
2022/11/02	13	31.22	43	29.94	31.60	-30	3,204	-0.94%
2022/11/01	45	29.99	135	28.70	30.00	-90	3,324	-2.71%	大賣/
2022/10/31	6	29.43	0	0.00	29.30	6	3,344	0.18%
2022/10/28	0	0.00	1	29.65	28.70	-1	3,381	-0.03%
2022/10/27	7	29.88	3	30.12	30.20	4	3,427	0.12%
2022/10/26	1	29.30	0	0.00	29.25	1	3,447	0.03%
2022/10/25	4	29.95	0	0.00	29.40	4	3,460	0.12%
2022/10/24	7	30.67	1	30.45	30.45	6	3,513	0.17%
2022/10/21	1	29.75	0	0.00	29.30	1	3,527	0.03%
2022/10/20	9	30.69	0	0.00	30.65	9	3,557	0.25%
2022/10/19	0	0.00	5	32.60	31.50	-5	3,641	-0.14%
2022/10/14	8	32.06	6	32.06	31.45	2	3,761	0.05%
2022/10/12	1	33.55	0	0.00	33.20	1	3,764	0.03%
2022/10/11	0	0.00	3	35.30	33.00	-3	3,802	-0.08%
2022/10/05	53	35.84	8	36.14	36.00	45	4,061	1.11%
2022/10/04	11	34.55	3	34.45	34.85	8	4,130	0.19%
2022/10/03	3	33.58	17	33.81	33.25	-14	4,175	-0.34%
2022/09/30	10	32.32	18	34.11	34.10	-8	4,300	-0.19%
2022/09/29	21	33.86	9	34.71	33.55	12	4,352	0.28%
2022/09/28	18	35.04	6	34.75	33.55	12	4,408	0.27%
2022/09/27	15	35.67	8	35.95	37.25	7	4,521	0.15%
2022/09/26	84	36.28	69	36.05	35.90	15	4,622	0.32%
2022/09/23	51	39.30	59	38.02	37.55	-8	4,669	-0.17%
2022/09/22	7	38.58	26	39.82	40.20	-19	4,665	-0.41%
2022/09/21	40	38.73	11	38.85	38.85	29	4,648	0.62%
2022/09/20	12	38.80	28	38.50	38.80	-16	4,621	-0.35%
2022/09/19	34	38.21	10	37.00	37.00	24	4,579	0.52%
2022/09/16	82	38.93	14	38.73	38.55	68	4,541	1.50%
2022/09/15	20	40.05	77	39.76	39.90	-57	4,487	-1.27%
2022/09/14	27	38.24	1	38.45	38.70	26	4,368	0.59%
2022/09/13	31	38.36	2.1	38.46	38.25	28.9	4,320	0.67%
2022/09/12	33.1	36.99	6	38.73	39.00	27.1	4,261	0.64%
2022/09/08	13	36.16	46	36.59	36.45	-33	4,179	-0.79%
2022/09/07	14	34.22	4	34.40	34.10	10	4,083	0.24%
2022/09/06	38	33.93	8	34.36	33.65	30	4,059	0.74%
2022/09/05	20	37.37	77	37.97	34.60	-57	4,000	-1.42%
2022/09/02	12	38.25	0	0.00	37.90	12	3,869	0.31%
2022/09/01	1	38.05	45	37.78	37.65	-44	3,844	-1.14%
2022/08/31	0	0.00	5	38.93	39.00	-5	3,813	-0.13%
2022/08/30	34	38.56	2	38.98	38.80	32	3,784	0.85%
2022/08/29	34	37.81	115	38.14	38.00	-81	3,757	-2.16%	大賣/
2022/08/26	16	40.04	90	39.92	39.35	-74	3,727	-1.99%
2022/08/25	24	40.16	52	40.36	41.15	-28	3,665	-0.76%
2022/08/24	0	0.00	2	39.20	38.60	-2	3,583	-0.06%
2022/08/23	32	38.75	19	39.22	38.85	13	3,557	0.37%
2022/08/22	54	39.40	3	40.10	39.05	51	3,516	1.45%
2022/08/19	40	38.15	65	39.05	39.90	-25	3,461	-0.72%
2022/08/18	11	36.93	24	37.80	37.65	-13	3,335	-0.39%
2022/08/17	25	37.82	42	38.21	37.55	-17	3,289	-0.52%
2022/08/16	33	37.62	6	37.99	37.20	27	3,242	0.83%
2022/08/15	50	36.97	20	37.31	38.00	30	3,211	0.93%
2022/08/12	92	36.47	21	36.68	36.05	71	3,136	2.26%
2022/08/11	78	36.11	12	36.66	36.05	66	3,052	2.16%
2022/08/10	45	35.47	24	35.19	35.00	21	2,947	0.71%
2022/08/09	37	32.94	6	33.97	35.05	31	2,803	1.11%
2022/08/08	25	31.97	0	0.00	33.70	25	2,654	0.94%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	0	0.00	3	26.82	27.90	-3	2,438	-0.12%
2022/08/03	2	27.15	253	27.85	26.60	-251	2,392	-10.49%	大賣/鉅額交易
2022/08/02	30	28.59	27	28.79	28.50	3	2,340	0.13%
2022/08/01	19	28.97	1	29.25	29.00	18	2,309	0.78%
2022/07/29	14	29.74	52	29.54	30.05	-38	2,279	-1.67%
2022/07/28	4	28.56	6	28.60	28.50	-2	2,211	-0.09%
2022/07/27	17	28.81	8	29.16	29.15	9	2,179	0.41%
2022/07/26	74	29.30	20	29.30	29.45	54	2,130	2.54%
2022/07/25	24	29.25	40	29.04	30.40	-16	2,028	-0.79%
2022/07/22	18	27.80	7	28.19	27.65	11	1,935	0.57%
2022/07/21	39	27.11	18	27.71	28.10	21	1,903	1.10%
2022/07/20	82	27.63	1	27.85	27.10	81	1,863	4.35%
2022/07/19	30	27.39	1	27.50	27.50	29	1,835	1.58%
2022/07/18	60	27.24	4	27.08	28.00	56	1,802	3.11%
2022/07/15	30	26.40	3	26.80	26.25	27	1,754	1.54%
2022/07/14	0	0.00	275	28.03	28.15	-275	1,684	-16.33%	大賣/鉅額交易
2022/07/13	78	28.55	37	28.92	29.50	41	1,568	2.61%
2022/07/12	82	28.21	200	28.06	29.00	-118	1,442	-8.18%	大賣/鉅額交易
2022/07/11	55	26.69	48	27.13	27.00	7	1,328	0.53%
2022/07/08	107	27.17	38	27.56	27.00	69	1,262	5.46%	大買/
2022/07/07	2	24.98	67	25.34	25.85	-65	1,126	-5.77%
2022/07/06	88	24.70	12	25.71	23.50	76	1,055	7.20%
2022/07/05	203	24.94	32	25.70	25.85	171	972	17.58%	大買/鉅額交易
2022/07/04	58	23.76	21	24.53	25.85	37	808	4.58%
2022/07/01	35	22.84	27	23.40	23.50	8	680	1.18%
2022/06/30	37	21.33	6	21.83	22.60	31	560	5.53%
2022/06/29	10	20.60	0	0.00	20.60	10	431	2.32%
2022/06/10	0	19.70	0	0.00	19.70	0	374	0.00%
2022/05/26	0	0.00	40	18.87	18.70	-40	362	-11.05%
2022/05/24	8	19.40	0	0.00	19.30	8	363	2.20%
2022/05/23	10	20.20	0	0.00	19.95	10	353	2.83%
2022/05/20	22	19.76	0	0.00	19.75	22	325	6.77%
2022/04/18	0	0.00	10	17.90	18.00	-10	217	-4.60%
2022/03/31	0	0.00	10	18.30	18.15	-10	399	-2.50%
2022/02/23	0	18.05	0	0.00	17.90	0	579	0.00%
2022/02/09	0	0.00	1	18.60	18.65	-1	767	-0.13%
2021/12/29	1	20.15	0	0.00	19.85	1	691	0.14%
2021/12/28	10	20.02	10	19.85	19.85	0	664	0.00%
2021/12/10	3	19.53	3	20.05	18.70	0	614	0.00%
2021/11/16	16	18.91	20	18.98	19.60	-4	318	-1.25%
2021/09/28	5	18.19	0	0.00	18.25	5	668	0.75%
2021/09/22	0	0.00	1	17.00	16.90	-1	681	-0.15%
2021/08/19	0	0.00	20	17.85	17.55	-20	920	-2.17%
2021/08/04	1	20.15	1	19.95	19.75	0	1,049	0.00%
2021/07/26	10	21.10	0	0.00	21.05	10	1,021	0.98%
2021/07/23	0	0.00	2	20.50	20.35	-2	974	-0.21%
2021/07/13	0	0.00	2	19.50	19.40	-2	1,227	-0.16%
2021/06/23	1	19.20	0	0.00	19.30	1	1,596	0.06%
2021/06/17	3	20.00	0	0.00	20.00	3	1,624	0.18%
2021/06/16	0	0.00	2	20.50	20.70	-2	1,615	-0.12%
2021/06/03	0	0.00	4	19.63	19.30	-4	1,800	-0.22%
2021/06/02	4	20.15	0	0.00	20.00	4	1,790	0.22%
2021/05/13	1	16.80	0	0.00	17.40	1	1,710	0.06%
2021/05/07	2	20.80	2	20.68	21.40	0	1,642	0.00%
2021/04/27	5	23.56	4	23.45	24.20	1	1,594	0.06%
2021/04/23	0	0.00	5	22.60	23.10	-5	1,457	-0.34%
2021/04/19	3	24.35	0	0.00	24.00	3	1,310	0.23%
2021/04/12	1	25.95	0	0.00	26.05	1	1,247	0.08%
2021/04/09	2	25.83	1	25.45	25.95	1	1,216	0.08%
2021/04/01	0	0.00	3	25.75	25.25	-3	1,108	-0.27%
2021/03/11	2	23.95	0	0.00	23.75	2	1,011	0.20%
2021/02/23	0	25.00	0	0.00	24.10	0	1,336	0.00%
2021/02/22	1	24.85	0	0.00	24.65	1	1,356	0.07%
2021/02/19	1	23.90	0	0.00	24.20	1	1,326	0.08%
2021/02/18	0	24.20	0	0.00	24.10	0	1,397	0.00%
2021/02/17	0	22.50	3	22.70	22.70	-3	1,392	-0.22%
2021/02/03	0	0.00	5	22.70	22.10	-5	1,418	-0.35%
2021/01/19	0	0.00	1	24.10	24.00	-1	1,611	-0.06%
2021/01/15	1	23.85	0	0.00	23.70	1	1,616	0.06%
2021/01/13	0	0.00	2	25.20	25.00	-2	1,622	-0.12%
2020/12/31	3	27.13	0	0.00	26.95	3	1,715	0.17%
2020/12/23	2	26.15	0	0.00	26.10	2	1,734	0.12%
2020/12/16	0	0.00	1	26.65	26.70	-1	1,890	-0.05%
2020/12/11	0	0.00	2	26.85	26.30	-2	1,985	-0.10%
2020/12/09	0	0.00	3	27.85	27.80	-3	2,183	-0.14%
2020/12/08	1	28.30	0	0.00	28.05	1	2,223	0.04%
2020/12/07	3	28.10	0	0.00	28.15	3	2,292	0.13%
2020/12/04	3	28.77	1	28.95	28.75	2	2,314	0.09%
2020/12/03	5	30.41	3	30.25	29.30	2	2,294	0.09%
2020/12/01	3	27.70	0	0.00	27.70	3	2,160	0.14%
2020/11/30	1	28.50	0	0.00	28.35	1	2,259	0.04%
2020/11/20	0	0.00	3	29.10	28.70	-3	2,430	-0.12%
2020/11/18	0	0.00	2	28.20	28.35	-2	2,416	-0.08%
2020/11/17	3	28.10	3	28.35	28.15	0	2,480	0.00%
2020/11/09	2	27.50	2	27.70	27.10	0	3,255	0.00%
2020/11/06	1	27.20	1	26.55	26.35	0	3,287	0.00%
2020/11/05	0	0.00	2	25.48	25.25	-2	3,218	-0.06%
2020/11/03	2	25.95	0	0.00	25.40	2	3,260	0.06%
2020/10/30	0	0.00	1	25.35	25.00	-1	3,336	-0.03%
2020/10/29	1	25.00	0	0.00	25.55	1	3,388	0.03%
2020/10/28	2	26.03	0	0.00	25.80	2	3,406	0.06%
2020/10/21	0	0.00	2	27.05	26.85	-2	3,899	-0.05%
2020/10/20	0	0.00	1	26.85	26.70	-1	4,326	-0.02%
2020/10/15	1	26.20	0	0.00	26.00	1	4,547	0.02%
2020/10/12	0	0.00	30	25.80	26.15	-30	4,650	-0.65%
2020/10/08	4	27.80	3	28.10	27.30	1	4,665	0.02%
2020/10/06	1	27.40	1	27.50	27.40	0	4,740	0.00%
2020/09/23	3	28.50	0	0.00	28.25	3	6,663	0.05%
2020/09/22	0	0.00	1	28.35	28.25	-1	6,990	-0.01%
2020/09/16	2	30.00	0	0.00	29.90	2	7,134	0.03%
2020/09/15	0	0.00	2	31.15	30.65	-2	7,208	-0.03%
2020/09/14	1	31.30	3	31.22	30.70	-2	7,299	-0.03%
2020/09/11	1	29.85	0	0.00	30.25	1	7,170	0.01%
2020/09/10	2	30.85	2	29.98	29.80	0	7,122	0.00%
2020/09/09	1	29.55	0	0.00	29.30	1	7,078	0.01%
2020/09/08	0	0.00	2	29.25	28.80	-2	7,074	-0.03%
2020/09/07	3	30.27	0	0.00	28.85	3	7,080	0.04%
2020/09/04	0	0.00	4	30.38	29.95	-4	7,055	-0.06%
2020/09/03	5	30.63	0	0.00	30.10	5	7,016	0.07%
2020/08/25	1	28.25	2	28.03	27.70	-1	6,822	-0.01%
2020/08/24	2	27.28	5	27.62	27.45	-3	6,819	-0.04%
2020/08/21	5	27.70	4	26.98	27.75	1	6,827	0.01%
2020/08/20	5	26.60	0	0.00	25.80	5	6,782	0.07%
2020/08/19	2	29.50	1	29.65	28.60	1	6,700	0.01%
2020/08/18	4	31.33	1	30.85	30.85	3	6,735	0.04%
2020/08/17	2	32.65	0	0.00	31.55	2	6,751	0.03%
2020/08/14	4	31.90	3	32.20	31.80	1	6,747	0.01%
2020/08/13	1	30.65	7	32.12	33.05	-6	6,606	-0.09%
2020/08/12	8	29.44	4.1	29.92	30.10	3.9	6,279	0.06%
2020/08/10	0	0.00	2	28.35	27.75	-2	6,268	-0.03%
2020/08/04	7	28.51	8	28.50	28.85	-1	6,458	-0.02%
2020/08/03	2	28.13	1	28.55	28.20	1	6,424	0.02%
2020/07/31	1	28.05	1	28.10	28.35	0	6,419	0.00%
2020/07/30	1	27.30	3	27.63	27.75	-2	6,375	-0.03%
2020/07/29	3	26.82	3	27.03	27.30	0	6,357	0.00%
2020/07/28	6	27.28	4	26.95	26.60	2	6,282	0.03%
2020/07/27	3	30.27	8	30.10	28.85	-5	6,184	-0.08%
2020/07/24	8	32.21	14	33.01	31.80	-6	6,070	-0.10%
2020/07/23	4	31.30	42	31.69	31.20	-38	5,660	-0.67%
2020/07/22	74	31.85	88	32.17	31.75	-14	5,608	-0.25%
2020/07/21	37	31.14	1	31.20	31.75	36	5,490	0.66%
2020/07/16	1	30.00	1	30.40	30.55	0	5,427	0.00%
2020/07/14	1	30.90	0	0.00	30.75	1	5,345	0.02%
2020/07/13	2	32.05	28	32.04	31.50	-26	5,304	-0.49%
2020/07/10	8	31.84	1	31.85	31.50	7	5,255	0.13%
2020/07/09	117	35.09	43	34.53	34.00	74	5,149	1.44%	大買/
2020/07/08	2	35.18	1	35.35	35.25	1	5,049	0.02%
2020/07/07	26	36.23	66	36.04	35.35	-40	4,966	-0.81%
2020/07/06	2	34.93	2	35.08	35.30	0	4,304	0.00%
2020/07/03	50	30.84	23	30.34	32.10	27	4,067	0.66%
2020/07/02	13	28.48	4	28.90	29.20	9	3,614	0.25%
2020/07/01	18	25.65	9	25.37	26.55	9	3,275	0.27%
2020/06/30	3	24.70	9	24.29	24.25	-6	2,928	-0.20%
2020/06/23	1	23.15	1	23.00	23.05	0	2,692	0.00%
2020/06/22	7	23.96	1	23.35	23.45	6	2,670	0.22%
2020/06/19	15	23.31	15	23.54	24.35	0	2,548	0.00%
2020/06/15	1	21.10	0	0.00	21.30	1	2,314	0.04%
2020/06/10	1	22.10	0	0.00	22.35	1	2,333	0.04%
2020/06/03	0	0.00	1	23.35	23.55	-1	2,250	-0.04%
2020/06/02	6	24.10	6	24.40	23.35	0	2,249	0.00%
2020/06/01	0	0.00	1	23.90	23.55	-1	2,205	-0.05%
2020/05/29	1	23.90	0	0.00	23.50	1	2,185	0.05%
2020/05/26	0	0.00	10	24.40	24.40	-10	2,088	-0.48%
2020/05/25	30	25.10	20	24.75	24.75	10	2,046	0.49%
2020/05/21	0	0.00	11	22.91	23.90	-11	1,837	-0.60%
2020/05/19	10	21.20	10	21.50	21.05	0	1,722	0.00%
2020/05/18	14	22.47	2	22.75	20.95	12	1,723	0.70%
2020/05/14	0	0.00	3	23.80	22.50	-3	1,597	-0.19%
2020/05/12	1	23.10	0	0.00	23.80	1	1,517	0.07%
2020/04/30	1	19.40	2	19.53	19.15	-1	1,273	-0.08%
2020/04/29	1	18.85	4	18.70	18.90	-3	1,251	-0.24%
2020/04/28	2	17.50	0	0.00	17.45	2	1,228	0.16%
2020/04/24	2	16.10	0	0.00	16.10	2	1,224	0.16%
2020/04/21	1	15.20	5	15.15	15.00	-4	1,177	-0.34%
2020/04/17	0	0.00	2	16.20	16.00	-2	1,257	-0.16%
2020/04/01	0	0.00	1	11.40	12.30	-1	1,989	-0.05%
2020/03/10	0	0.00	1	19.10	19.40	-1	2,077	-0.05%
2020/02/27	5	20.00	0	0.00	19.70	5	2,111	0.24%
2020/02/25	0	20.50	5	20.25	20.40	-5	2,122	-0.24%
2020/02/19	1	21.40	1	21.35	21.35	0	2,210	0.00%
2020/02/13	5	21.65	5	21.85	21.10	0	2,263	0.00%
2020/01/31	0	0.00	4	20.50	21.45	-4	2,600	-0.15%
2020/01/15	0	0.00	2	25.55	25.35	-2	3,060	-0.07%
2020/01/14	14	25.44	7	25.49	25.65	7	3,036	0.23%
2020/01/13	0.2	25.15	0	0.00	24.65	0.2	2,964	0.01%
2020/01/09	0	0.00	1	24.60	24.35	-1	3,019	-0.03%
2020/01/07	7	26.09	6	26.26	25.20	1	2,965	0.03%
2020/01/06	21	25.57	22	25.71	25.50	-1	2,817	-0.04%
2020/01/03	1	25.10	3	25.85	25.05	-2	2,734	-0.07%
2020/01/02	3	25.62	0	0.00	25.75	3	2,654	0.11%
2019/12/31	2	24.55	6	25.61	25.55	-4	2,553	-0.16%
2019/12/30	2	24.20	0	0.00	23.90	2	2,237	0.09%
2019/12/24	1	23.95	0	0.00	23.25	1	2,250	0.04%
2019/12/23	0	0.00	2	23.48	23.20	-2	2,242	-0.09%
2019/12/19	1	23.60	1	23.70	23.40	0	2,438	0.00%
2019/12/18	0	0.00	1	23.15	23.05	-1	2,398	-0.04%
2019/12/16	1	23.50	0	0.00	23.50	1	2,375	0.04%
2019/12/12	1	23.50	1	24.05	23.25	0	2,349	0.00%
2019/12/11	7	25.05	8	25.15	24.00	-1	2,311	-0.04%
2019/12/02	5	23.30	0	0.00	23.60	5	2,178	0.23%
2019/11/29	5	24.05	0	0.00	23.90	5	2,198	0.23%
2019/11/27	0	0.00	5	24.35	24.35	-5	2,183	-0.23%
2019/11/21	5	24.50	10	24.71	24.75	-5	2,131	-0.23%
2019/11/19	3	25.35	3	25.55	25.50	0	2,120	0.00%
2019/11/15	0	0.00	1	25.05	24.85	-1	2,045	-0.05%
2019/11/14	1	24.90	0	0.00	24.60	1	2,032	0.05%
2019/11/13	5	25.14	4	24.98	25.10	1	2,016	0.05%
2019/11/12	1	24.05	4	23.75	23.75	-3	1,958	-0.15%
2019/11/11	0	0.00	1	23.85	23.45	-1	1,949	-0.05%
2019/11/08	1	24.90	0	0.00	24.95	1	1,925	0.05%
2019/11/07	1	24.50	0	0.00	24.50	1	1,905	0.05%
2019/11/06	1	25.00	5	26.20	25.15	-4	1,866	-0.21%
2019/11/05	11	26.56	0	0.00	26.35	11	1,813	0.61%
2019/11/04	5	28.11	3	27.93	27.60	2	1,767	0.11%
2019/11/01	0	0.00	3	26.78	27.45	-3	1,654	-0.18%
2019/10/30	1	26.60	0	0.00	26.40	1	1,532	0.07%
2019/10/29	21	26.17	18	25.87	25.85	3	1,464	0.20%
2019/10/28	13	24.32	11	24.70	25.95	2	1,234	0.16%
2019/10/25	9	23.83	11	23.90	23.60	-2	1,054	-0.19%
2019/10/15	1	21.85	2	21.90	21.80	-1	848	-0.12%
2019/10/07	0	0.00	5	22.72	21.75	-5	845	-0.59%
2019/10/02	2	22.85	0	0.00	22.60	2	843	0.24%
2019/09/25	3	23.00	0	0.00	22.30	3	787	0.38%
2019/09/24	1	21.30	1	22.40	22.75	0	705	0.00%
2019/09/03	1	21.85	1	21.85	21.10	0	674	0.00%
2019/08/28	0	0.00	0.1	20.25	20.25	-0.1	638	-0.01%
2019/08/27	0	0.00	1	19.90	20.15	-1	636	-0.16%
2019/08/13	0	0.00	1	19.25	19.25	-1	596	-0.17%
2019/07/05	1	22.85	1	22.70	22.70	0	606	0.00%
2019/05/13	0	0.00	5	20.25	20.10	-5	1,416	-0.35%
2019/04/15	1	26.30	1	25.60	25.40	0	1,551	0.00%
2019/03/22	0	0.00	5	27.10	26.50	-5	1,647	-0.30%
2019/03/21	5	28.60	0	0.00	27.65	5	1,621	0.31%
2019/03/15	0	27.15	0	0.00	27.20	0	1,573	0.00%
2019/03/12	0	0.00	4	27.45	27.20	-4	1,647	-0.24%
2019/03/07	2	29.00	0	0.00	27.85	2	1,644	0.12%
2019/03/05	0	0.00	20	27.45	27.45	-20	1,581	-1.26%
2019/02/27	0	0.00	10	28.10	28.10	-10	1,531	-0.65%
2019/02/26	20	29.00	10	28.50	28.10	10	1,509	0.66%
2019/02/25	6	28.53	3	27.95	28.50	3	1,456	0.21%
2019/02/22	5	27.70	3	27.20	27.15	2	1,379	0.15%
2019/02/21	65	26.63	52	26.94	27.15	13	1,278	1.02%
2019/02/20	10	24.95	0	0.00	24.95	10	1,096	0.91%
2019/01/10	0	0.00	1	23.30	23.45	-1	962	-0.10%
2019/01/08	0	0.00	1	23.40	23.50	-1	895	-0.11%
2019/01/07	2	24.15	1	24.00	23.90	1	880	0.11%
2019/01/04	2	23.35	1	23.20	23.00	1	827	0.12%
2019/01/03	0	0.00	1	23.35	23.00	-1	812	-0.12%
2019/01/02	3	23.38	2	23.40	23.55	1	771	0.13%
2018/12/26	0	0.00	2	22.28	21.10	-2	679	-0.29%
2018/12/25	4	22.15	2	22.20	21.80	2	670	0.30%
2018/12/13	0	0.00	2	21.80	21.75	-2	577	-0.35%
2018/12/12	2	21.38	0	0.00	21.25	2	552	0.36%
2018/12/10	1	21.60	1	22.05	20.45	0	536	0.00%
2018/12/07	0	0.00	1	20.95	21.10	-1	496	-0.20%
2018/08/24	0	0.00	1	22.10	21.90	-1	1,299	-0.08%
2018/08/23	1	22.80	0	0.00	22.60	1	1,301	0.08%
2018/08/10	3	24.80	3	24.35	24.20	0	1,342	0.00%
2018/07/18	1	27.80	1	28.05	26.40	0	1,374	0.00%
2018/07/02	22	29.59	23	29.28	27.50	-1	1,337	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/06	0	0.00	1	29.20	30.10	-1	1,089	-0.09%
2018/06/05	1	30.80	6	30.10	29.50	-5	1,049	-0.48%
2018/06/04	19	29.79	12	30.44	30.60	7	993	0.70%
2018/06/01	0	0.00	1	28.05	28.05	-1	854	-0.12%
2018/05/29	1	26.85	1	26.40	26.85	0	792	0.00%
2018/05/28	0	0.00	1	27.05	27.05	-1	769	-0.13%
2018/05/24	0	0.00	0.1	24.55	24.55	-0.1	742	-0.01%
2018/04/25	0	0.00	2	26.05	26.05	-2	1,025	-0.19%
2018/04/16	5	28.10	0	0.00	27.90	5	1,081	0.46%
2018/04/11	0	0.00	6	28.69	29.10	-6	1,103	-0.54%
2018/04/10	1	28.10	0	0.00	27.65	1	1,098	0.09%
2018/04/09	3	27.75	1	27.70	27.60	2	1,115	0.18%
2018/04/03	3	27.97	0	0.00	28.00	3	1,128	0.27%
2018/04/02	7	29.04	0	0.00	28.35	7	1,130	0.62%
2018/03/30	0	0.00	1	29.60	29.25	-1	1,161	-0.09%
2018/03/29	5	30.11	12	30.69	29.95	-7	1,310	-0.53%
2018/03/28	22	30.33	4	30.71	30.80	18	1,362	1.32%
2018/03/27	13	30.29	40	30.55	30.55	-27	1,417	-1.91%
2018/03/16	9	29.38	9	29.35	29.35	0	1,559	0.00%
2018/03/09	16	30.34	16	29.86	29.80	0	1,887	0.00%
2018/02/27	6	30.07	6	29.95	29.70	0	2,961	0.00%
2018/02/21	2	29.70	0	0.00	29.95	2	2,939	0.07%
2018/02/05	2	33.80	1	34.00	33.95	1	2,875	0.03%
2018/02/02	1	35.25	1	35.00	34.90	0	2,883	0.00%
2018/02/01	2	36.30	0	0.00	36.05	2	2,876	0.07%
2018/01/30	1	35.55	0	0.00	35.35	1	2,811	0.04%