yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱衛 (5201)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21129.1000.0029.2016400.16%
2024/04/2500.00030.2030.1005830.00%
2024/04/10330.9800.0030.7035530.54%
2024/04/09033.1000.0032.7505290.00%
2024/04/08332.6500.0033.0535250.57%
2024/03/1900.00139.6039.60-1348-0.29%
2024/03/1300.00138.5039.00-1176-0.57%
2023/09/0600.00131.1031.60-1256-0.39%
2023/09/05131.0000.0031.0012570.39%
2023/06/28133.5500.0033.7512720.37%
2023/06/16138.7000.0036.0512220.45%
2023/06/1500.00136.7036.70-1196-0.51%
2023/06/13132.0000.0031.7011640.61%
2023/06/1200.00132.5032.75-1149-0.67%
2023/06/06130.0000.0029.9511250.80%
2023/05/3000.00330.5030.15-3122-2.46%
2023/05/23329.6700.0029.503953.14%
2023/05/1100.003530.5030.35-3555-62.78%
2022/07/25731.3300.0031.1574017.11%
2022/07/222831.51231.9031.55264163.16%
2022/07/21231.3500.0031.552404.96%
2021/06/22234.0000.0033.902682.90%
2021/06/1800.00133.9033.75-162-1.59%
2021/05/20133.0000.0033.251841.19%
2019/03/22027.3500.0027.100230.00%
2019/03/15027.7000.0026.950210.00%
2019/01/2800.00227.2027.20-237-5.33%
2019/01/1100.00227.8027.80-239-5.09%
2018/12/1200.00228.6028.60-245-4.38%
2018/08/0700.00131.2031.45-1129-0.77%
2018/08/03331.7000.0031.5031382.17%
2018/07/31132.1000.0032.1511460.68%
2018/07/2300.00131.8031.95-1174-0.57%
2018/04/20238.1000.0038.0521,4500.14%
2018/04/13138.1000.0038.5511,6000.06%
2018/04/0300.001037.7038.05-101,597-0.63%
2018/03/29440.25440.7541.7001,4910.00%
2018/03/081535.161535.5933.2001,2200.00%
2018/03/072435.312235.9034.6021,1750.17%
2018/03/061935.182135.2435.15-21,084-0.18%
2018/03/0500.001033.7533.75-10976-1.02%
2018/03/0100.001027.4127.95-10863-1.16%
2018/02/121227.2600.0027.30128001.50%
2018/02/0900.001026.3026.70-10766-1.30%
2018/02/07924.50924.8524.6007520.00%
2018/02/02325.5000.0025.5537530.40%
2018/02/01527.48526.7026.7007500.00%
2018/01/29127.4000.0027.4017620.13%
2018/01/261027.5900.0027.35107581.32%
2018/01/2300.00627.7527.50-6731-0.82%
2018/01/2200.002027.3827.75-20716-2.79%
2018/01/191526.6000.0026.50156882.18%
2018/01/173625.984426.3726.60-8630-1.27%
2018/01/166926.933927.9924.95305555.40%
2018/01/151526.961427.3827.7014230.24%
2018/01/121024.523024.9125.20-20373-5.36%
2018/01/1100.003121.9522.95-31321-9.64%
2018/01/1000.004921.7821.00-49292-16.73%
2018/01/09620.00820.1320.40-2276-0.72%
2018/01/08220.602320.7520.90-21256-8.18%
凱衛 相關文章