立凱-KY (5227)-元富-敦南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	35.45	0	0.00	35.25	0	247	0.00%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/24	0	0.00	1	35.80	35.45	-1	246	-0.41%
2024/04/23	0	35.25	1	35.25	34.85	-1	247	-0.39%
2024/04/22	2	34.75	0	0.00	34.30	2	246	0.81%
2024/04/19	1	36.50	0	0.00	35.30	1	239	0.42%
2024/04/18	2	37.35	0	0.00	37.00	2	229	0.87%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/16	3	39.23	0	0.00	38.55	3	219	1.37%
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.01%
2024/04/12	2	39.18	2	39.95	39.60	0	213	0.00%
2024/04/10	1	42.35	1	42.70	42.70	0	205	0.00%
2024/04/09	2	39.20	0	0.00	43.45	2	198	1.01%
2024/04/02	1	39.90	0	0.00	39.95	1	187	0.53%
2024/04/01	1	40.00	0	0.00	40.05	1	186	0.54%
2024/03/29	0	0.00	4	40.44	40.35	-4	186	-2.15%
2024/03/28	0	0.00	3	39.92	40.10	-3	184	-1.63%
2024/03/26	0	0.00	2	39.85	39.85	-2	182	-1.10%
2024/03/22	0	0.00	2	40.00	40.00	-2	180	-1.11%
2024/03/21	2	40.05	0	0.00	40.15	2	179	1.11%
2024/03/15	0	0.00	5	40.15	40.50	-5	181	-2.76%
2024/03/11	0	0.00	1	41.15	41.25	-1	181	-0.55%
2024/03/07	2	43.30	0	0.00	42.80	2	178	1.12%
2024/03/05	1	44.55	0	0.00	44.60	1	170	0.59%
2024/02/27	2	45.05	0	0.00	44.90	2	167	1.19%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/23	2	45.95	0	0.00	45.70	2	166	1.20%
2024/02/19	1	47.20	1	47.70	47.30	0	163	0.00%
2024/02/16	0	0.00	3	46.55	46.60	-3	162	-1.85%
2024/02/02	0	0.00	1	46.00	46.25	-1	165	-0.61%
2024/02/01	2	45.18	1	45.65	45.30	1	161	0.62%
2024/01/31	3	45.38	0	0.00	45.25	3	158	1.89%
2024/01/30	0	0.00	2	45.98	45.95	-2	156	-1.28%
2024/01/29	1	45.45	0	0.00	45.50	1	158	0.63%
2024/01/26	0	45.75	1	45.50	45.50	-1	159	-0.63%
2024/01/25	0	0.00	1	45.65	45.65	-1	158	-0.63%
2024/01/24	0	45.80	0	0.00	45.70	0	158	0.00%
2024/01/18	1	45.60	1	46.50	45.60	0	163	0.00%
2024/01/17	0	0.00	2	45.50	45.50	-2	164	-1.21%
2024/01/02	0	47.60	0	0.00	46.95	0	195	0.00%
2023/12/07	1	50.40	0	0.00	49.90	1	281	0.35%
2023/12/05	0	0.00	1	51.60	52.40	-1	294	-0.34%
2023/12/01	0	48.70	0	0.00	49.55	0	287	0.00%
2023/11/13	1	45.55	0	0.00	45.65	1	300	0.33%
2023/11/10	1	46.45	0	0.00	46.50	1	303	0.33%
2023/10/30	0	47.20	0	0.00	46.95	0	316	0.00%
2023/10/19	0.6	49.02	0	0.00	48.15	0.6	313	0.20%
2023/10/18	0	0.00	1	48.80	48.80	-1	313	-0.32%
2023/10/16	1	50.00	0	51.00	50.30	1	313	0.32%
2023/10/11	5	51.24	3	51.10	51.00	2	323	0.62%
2023/10/05	0	53.90	1	53.80	53.80	-1	319	-0.31%
2023/10/04	1	52.50	0	0.00	52.70	1	319	0.31%
2023/10/03	2	53.40	0	0.00	53.50	2	320	0.62%
2023/09/28	1	54.60	1	55.50	54.60	0	320	0.00%
2023/09/27	1	54.30	0	0.00	54.00	1	321	0.31%
2023/09/26	1	55.50	4	55.58	55.70	-3	322	-0.93%
2023/09/25	1.3	53.36	1	53.80	53.20	0.3	321	0.08%
2023/09/22	0	0.00	1	53.10	53.30	-1	322	-0.31%
2023/09/21	1	53.00	2	53.00	53.00	-1	324	-0.31%
2023/09/20	0	55.50	0	0.00	54.40	0	324	0.00%
2023/09/19	4	55.50	0	0.00	54.30	4	326	1.22%
2023/09/18	0	0.00	2	57.30	56.90	-2	324	-0.62%
2023/09/15	0	0.00	3	55.93	56.50	-3	319	-0.94%
2023/09/13	3	53.00	2	54.25	53.30	1	307	0.33%
2023/09/12	1	51.50	6	52.40	54.00	-5	308	-1.62%
2023/09/11	3	47.42	3	47.95	49.15	0	292	0.00%
2023/09/08	1	50.10	0	0.00	50.20	1	275	0.36%
2023/09/07	2	50.30	1	50.60	50.40	1	278	0.36%
2023/09/06	1	50.80	0	0.00	50.70	1	289	0.35%
2023/09/04	0	0.00	1	51.40	51.10	-1	303	-0.33%
2023/09/01	1	50.20	0	0.00	50.20	1	306	0.33%
2023/08/30	0	0.00	2	50.75	51.00	-2	310	-0.64%
2023/08/29	0	0.00	1	50.00	50.30	-1	313	-0.32%
2023/08/28	1	48.85	0	0.00	49.00	1	314	0.32%
2023/08/25	3	49.43	1	49.65	49.25	2	313	0.64%
2023/08/24	1	51.60	0	0.00	51.10	1	309	0.32%
2023/08/22	0	0.00	4	53.15	53.00	-4	321	-1.25%
2023/08/21	0	0.00	2	52.85	53.30	-2	326	-0.61%
2023/08/18	5	52.20	1	53.30	51.50	4	336	1.19%
2023/08/17	2	53.30	0	0.00	53.40	2	345	0.58%
2023/08/16	4	54.60	1	54.70	54.00	3	350	0.86%
2023/08/15	2	58.35	0	0.00	58.00	2	354	0.56%
2023/08/11	1	61.10	2	61.70	61.20	-1	404	-0.25%
2023/08/09	1	60.20	0	0.00	60.30	1	515	0.19%
2023/08/07	1	62.90	3	61.87	62.90	-2	604	-0.33%
2023/08/04	2	59.00	0	0.00	59.40	2	652	0.31%
2023/08/02	0	0.00	2	59.90	59.30	-2	666	-0.30%
2023/08/01	0	0.00	1	60.20	60.10	-1	683	-0.15%
2023/07/31	1	60.20	0	0.00	60.20	1	701	0.14%
2023/07/28	1	61.10	0	0.00	61.00	1	716	0.14%
2023/07/27	0	0.00	1	61.80	61.80	-1	737	-0.14%
2023/07/25	0	0.00	1	60.00	61.20	-1	795	-0.13%
2023/07/24	2	60.15	1	60.00	60.00	1	799	0.13%
2023/07/21	2	62.25	0	0.00	62.10	2	800	0.25%
2023/07/19	2	63.45	0	0.00	63.10	2	827	0.24%
2023/07/18	2	64.05	0	0.00	63.90	2	864	0.23%
2023/07/14	1	65.50	0	0.00	65.80	1	980	0.10%
2023/07/13	2	65.30	0	0.00	65.20	2	984	0.20%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/07/04	1	67.00	0	0.00	67.10	1	1,056	0.09%
2023/07/03	1	67.70	6	68.50	67.50	-5	1,050	-0.48%
2023/06/30	3	68.87	0	0.00	68.50	3	1,046	0.29%
2023/06/29	2	67.45	0	0.00	67.30	2	1,046	0.19%
2023/06/28	1	67.30	0	0.00	67.00	1	1,047	0.10%
2023/06/27	2	67.55	0	0.00	67.00	2	1,046	0.19%
2023/06/26	1	68.50	0	0.00	68.10	1	1,044	0.10%
2023/06/21	1	69.00	0	0.00	69.20	1	1,042	0.10%
2023/06/16	3	68.70	0	0.00	70.70	3	1,047	0.29%
2023/06/15	1	69.90	0	0.00	69.00	1	1,038	0.10%
2023/06/14	1	69.60	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/12	1	70.00	0	0.00	69.80	1	1,040	0.10%
2023/05/26	4	71.33	0	0.00	70.80	4	1,090	0.37%
2023/05/25	2	72.30	0	0.00	72.20	2	1,094	0.18%
2023/05/23	1	72.60	0	0.00	72.10	1	1,092	0.09%
2023/05/22	3	73.33	0	0.00	73.20	3	1,084	0.28%
2023/05/19	4	73.68	2	74.00	73.30	2	1,083	0.18%
2023/05/18	6	73.83	3	73.77	73.40	3	1,082	0.28%
2023/05/17	3	75.27	2	75.60	75.00	1	1,062	0.09%
2023/05/16	13	77.32	1	80.60	76.10	12	1,034	1.16%
2023/05/15	4	75.65	0	0.00	80.00	4	980	0.41%
2023/05/12	0	0.00	13	75.27	77.80	-13	959	-1.36%
2023/05/11	6	72.98	3	73.77	73.10	3	917	0.33%
2023/05/10	1	73.20	1	75.10	74.90	0	893	0.00%
2023/05/09	10	72.60	0	0.00	72.50	10	852	1.17%
2023/05/08	4	72.60	0	0.00	72.40	4	843	0.47%
2023/05/05	1	72.80	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	0	72.90	72.80	0	838	0.00%
2023/05/03	2	72.00	0	0.00	72.00	2	829	0.24%
2023/04/25	0	0.00	2	69.10	70.40	-2	756	-0.26%
2023/04/21	2	69.05	3	68.77	68.20	-1	730	-0.14%
2023/04/20	2	72.75	2	72.60	73.00	0	696	0.00%
2023/04/19	2	70.10	0	70.20	70.50	2	614	0.32%
2023/04/18	0	67.00	0	0.00	66.90	0	585	0.00%
2023/04/13	0	0.00	0	67.00	67.70	0	586	0.00%
2023/04/12	0	68.80	0	0.00	67.50	0	578	0.00%
2023/04/11	1	71.30	0	0.00	69.80	1	565	0.18%
2023/04/07	5	65.84	2	68.80	70.00	3	537	0.56%
2023/04/06	0	65.05	5	64.58	65.00	-5	517	-0.96%
2023/03/21	0	67.50	1	65.50	67.20	-1	542	-0.18%
2023/03/20	1	63.70	0	0.00	64.30	1	543	0.19%
2023/03/16	0	65.35	0	0.00	63.10	0	554	0.00%
2023/03/03	1	70.90	0	0.00	70.50	1	645	0.15%
2023/02/20	1	71.90	0	0.00	71.80	1	702	0.14%
2023/02/16	0	73.10	0	0.00	73.80	0	733	0.00%
2023/02/10	2	75.25	0	0.00	73.30	2	950	0.21%
2023/02/08	3	71.87	0	0.00	71.90	3	985	0.30%
2023/02/06	0	73.00	0	0.00	73.10	0	1,021	0.00%
2023/02/03	0	0.00	0	73.00	74.00	0	1,020	0.00%
2023/02/02	0	0.00	1	72.70	73.10	-1	1,015	-0.10%
2023/01/31	0	0.00	0	72.00	72.40	0	1,014	0.00%
2023/01/05	0	0.00	3	70.00	69.00	-3	1,256	-0.24%
2022/12/30	0	66.20	0	0.00	66.20	0	1,367	0.00%
2022/12/09	0	0.00	13	69.58	69.30	-13	1,731	-0.75%
2022/12/07	0	0.00	2	69.55	69.90	-2	1,719	-0.12%
2022/12/06	0	0.00	0.2	74.70	73.20	-0.2	1,697	-0.01%
2022/12/05	0.2	76.70	0	75.80	75.60	0.2	1,680	0.01%
2022/11/30	0	0.00	3	74.80	74.70	-3	1,649	-0.18%
2022/11/24	0	0.00	3	74.80	74.00	-3	1,610	-0.19%
2022/11/23	2	74.80	1	75.70	74.70	1	1,605	0.06%
2022/11/18	0	74.10	0	0.00	73.80	0	1,585	0.00%
2022/11/17	1	75.30	2	76.90	76.90	-1	1,566	-0.06%
2022/11/16	0	0.00	8	72.66	72.50	-8	1,535	-0.52%
2022/11/15	2	75.75	0	0.00	74.50	2	1,541	0.13%
2022/11/14	0	0.00	3	73.10	75.20	-3	1,527	-0.20%
2022/11/11	4	75.38	0	0.00	74.10	4	1,505	0.27%
2022/11/10	2	74.75	0	0.00	76.80	2	1,460	0.14%
2022/11/09	1	79.00	2	79.20	78.60	-1	1,402	-0.07%
2022/11/08	6	76.40	2	79.40	79.40	4	1,354	0.29%
2022/11/04	13	74.74	2	74.65	73.50	11	1,259	0.87%
2022/11/03	0	0.00	3	71.10	71.00	-3	1,212	-0.25%
2022/11/02	3	68.80	10	69.44	71.10	-7	1,198	-0.58%
2022/11/01	7	65.89	0.1	65.70	65.40	6.9	1,168	0.59%
2022/10/31	0	0.00	2	65.00	64.30	-2	1,164	-0.17%
2022/10/28	0	0.00	3	62.47	62.40	-3	1,158	-0.26%
2022/10/27	0	65.20	0	0.00	66.40	0	1,148	0.00%
2022/10/26	0	0.00	1	66.50	64.50	-1	1,142	-0.09%
2022/10/24	2	70.80	1	70.80	68.50	1	1,116	0.09%
2022/10/21	4	71.83	7	71.46	69.50	-3	1,104	-0.27%
2022/10/19	0	0.00	13	70.44	68.10	-13	1,054	-1.23%
2022/10/18	2	70.80	0	0.00	70.90	2	1,050	0.19%
2022/10/17	3	73.30	3	72.77	72.90	0	1,054	0.00%
2022/10/14	0.1	71.30	0	71.30	71.60	0	1,017	0.00%
2022/10/13	0	65.10	0	0.00	65.10	0	979	0.00%
2022/10/12	3	71.00	0	0.00	70.90	3	948	0.32%
2022/10/11	1	74.90	3	73.37	72.80	-2	922	-0.22%
2022/10/07	0	67.90	4	69.45	69.70	-4	863	-0.46%
2022/10/06	5	68.74	3	69.07	69.80	2	832	0.24%
2022/10/05	0	0.00	2	62.00	63.80	-2	783	-0.26%
2022/10/04	0	0.00	1	61.70	62.00	-1	771	-0.13%
2022/09/30	0	0.00	1	58.90	62.30	-1	776	-0.13%
2022/09/29	6	63.70	1	65.39	62.90	5	777	0.64%
2022/09/28	14	65.87	2	65.35	62.90	12	773	1.55%
2022/09/27	2	60.75	0	62.75	64.30	2	755	0.26%
2022/09/26	0	63.30	0	0.00	58.50	0	753	0.00%
2022/09/23	16	62.74	0	0.00	64.10	16	756	2.11%
2022/09/22	0	0.00	9	59.89	60.60	-9	714	-1.26%
2022/09/13	0	52.90	0	0.00	52.90	0	775	0.00%
2022/09/07	0	51.83	0	0.00	51.20	0	881	0.00%
2022/09/01	1	55.70	0	0.00	57.10	1	945	0.11%
2022/08/30	0	0.00	1	54.30	55.00	-1	946	-0.11%
2022/08/26	0	53.80	0	0.00	54.00	0	943	0.00%
2022/08/25	1	53.90	0	0.00	53.30	1	945	0.11%
2022/08/22	3	56.20	0	0.00	55.80	3	948	0.32%
2022/08/19	2	53.90	0	0.00	53.60	2	950	0.21%
2022/08/17	0	0.00	1	55.20	54.40	-1	1,036	-0.10%
2022/08/16	0	0.00	1	53.10	53.20	-1	1,070	-0.09%
2022/08/15	0	53.70	0	0.00	53.70	0	1,112	0.00%
2022/08/09	1	51.10	0	0.00	50.80	1	1,206	0.08%
2022/07/28	0	53.20	0	0.00	52.00	0	1,220	0.00%
2022/07/27	0	52.40	2	52.25	53.10	-2	1,220	-0.16%
2022/07/25	1	54.10	2	56.00	53.80	-1	1,216	-0.08%
2022/07/22	7	57.19	0	0.00	57.60	7	1,199	0.58%
2022/07/15	0	51.70	0	0.00	51.40	0	1,197	0.00%
2022/07/06	0	0.00	5	54.30	49.95	-5	1,187	-0.42%
2022/07/04	0	0.00	1	59.20	59.00	-1	1,133	-0.09%
2022/07/01	1	70.10	0	0.00	65.50	1	1,109	0.09%
2022/06/28	0	0.00	2	72.30	71.30	-2	1,076	-0.19%
2022/06/27	2	71.70	0	0.00	73.70	2	1,068	0.19%
2022/06/22	0	0.00	10	74.03	72.20	-10	1,055	-0.95%
2022/06/20	1	70.50	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	1	69.40	71.80	-1	1,027	-0.10%
2022/06/16	0	0.00	1	72.30	72.00	-1	1,010	-0.10%
2022/06/15	1	69.10	0	0.00	70.30	1	975	0.10%
2022/06/14	1	65.70	0	0.00	68.40	1	954	0.10%
2022/05/31	0	0.00	1	66.90	66.80	-1	1,049	-0.10%
2022/05/30	0	0.00	2	66.30	67.30	-2	1,059	-0.19%
2022/05/27	0	0.00	1	65.90	67.40	-1	1,080	-0.09%
2022/05/26	3	67.97	0	0.00	66.00	3	1,075	0.28%
2022/05/25	2	72.80	12	72.54	71.60	-10	1,036	-0.97%
2022/05/24	1	79.90	13	79.65	78.30	-12	1,014	-1.18%
2022/05/23	10	81.80	0	0.00	81.00	10	980	1.02%
2022/05/20	8	74.38	0	0.00	74.50	8	949	0.84%
2022/05/19	16	72.49	0	0.00	77.70	16	921	1.74%
2022/05/17	0	0.00	1	63.70	66.00	-1	883	-0.11%
2022/05/16	0	0.00	1	60.00	60.00	-1	882	-0.11%
2022/05/13	1	60.50	0	0.00	59.90	1	889	0.11%
2022/04/29	1	67.10	0	0.00	65.60	1	1,003	0.10%
2022/04/27	0	0.00	1	66.10	66.20	-1	1,110	-0.09%
2022/04/26	1	67.60	0	0.00	67.50	1	1,154	0.09%
2022/04/22	0	72.70	0	0.00	72.10	0	1,194	0.00%
2022/04/14	0	73.50	0	0.00	73.00	0	1,247	0.00%
2022/04/12	0	0.00	0.3	77.20	74.60	-0.3	1,271	-0.02%
2022/04/07	0	0.00	1	78.20	78.50	-1	1,333	-0.07%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	81.80	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	0.00	2	83.35	81.60	-2	1,707	-0.12%
2022/03/28	2	82.40	0	0.00	81.70	2	1,711	0.12%
2022/03/25	3	87.17	0	0.00	84.40	3	1,712	0.18%
2022/03/22	1	84.50	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.40	0	0.00	85.10	2	1,761	0.11%
2022/03/18	3	86.17	0	0.00	85.50	3	1,845	0.16%
2022/03/16	1	83.80	0	0.00	84.20	1	1,867	0.05%
2022/03/14	1	89.50	2	87.70	87.10	-1	1,965	-0.05%
2022/03/11	6	90.42	0	0.00	89.50	6	1,998	0.30%
2022/03/07	0	0.00	2	79.35	80.00	-2	2,053	-0.10%
2022/03/03	0	0.00	1	85.50	85.00	-1	2,186	-0.05%
2022/03/02	1	87.10	1	84.20	86.80	0	2,236	0.00%
2022/03/01	2	82.45	0	0.00	85.30	2	2,317	0.09%
2022/02/21	0	0.00	1	83.00	82.20	-1	2,473	-0.04%
2022/01/26	0	0.00	15	84.77	83.50	-15	3,518	-0.43%
2022/01/25	1	88.90	33	86.06	85.00	-32	3,528	-0.91%
2022/01/21	0	0.00	1	94.00	92.00	-1	3,545	-0.03%
2022/01/20	35	97.90	1.7	97.88	96.20	33.3	3,563	0.94%
2022/01/11	0	0.00	0.4	93.80	88.00	-0.4	3,473	-0.01%
2022/01/07	0	0.00	1	96.10	93.80	-1	3,447	-0.03%
2022/01/06	1	98.00	0	0.00	98.00	1	3,454	0.03%
2022/01/03	0	0.00	0.1	94.60	94.10	-0.1	3,427	0.00%
2021/12/30	0.1	98.20	0	0.00	98.00	0.1	3,412	0.00%
2021/12/29	1	95.50	1	99.10	96.10	0	3,397	0.00%
2021/12/28	6	89.88	40.4	99.67	100.00	-34.4	3,331	-1.03%
2021/12/27	0.1	90.30	11.3	90.90	91.30	-11.2	3,242	-0.35%
2021/12/24	11	78.68	0	0.00	83.00	11	3,173	0.35%
2021/12/16	0	0.00	3	74.57	73.00	-3	3,173	-0.09%
2021/12/15	1	75.80	0	0.00	76.00	1	3,146	0.03%
2021/12/14	3	77.39	0	0.00	80.00	3	3,115	0.10%
2021/12/13	0	0.00	10.1	73.40	73.40	-10.1	3,029	-0.33%
2021/12/01	11	42.99	1	41.35	43.50	10	3,020	0.33%
2021/11/30	1	42.90	1	41.80	43.05	0	2,974	0.00%
2021/11/29	1	40.90	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	16	38.67	38.25	-16	2,884	-0.55%
2021/11/19	0	0.00	2	47.00	46.20	-2	3,092	-0.06%
2021/11/18	9	48.76	1	50.00	48.50	8	3,059	0.26%
2021/11/17	0	0.00	1	48.00	46.80	-1	2,980	-0.03%
2021/11/16	2	48.58	14	48.34	48.60	-12	2,934	-0.41%
2021/11/15	14	49.63	1	48.80	50.60	13	2,867	0.45%
2021/11/12	1	44.50	4	45.29	46.00	-3	2,783	-0.11%
2021/11/11	0	0.00	21	43.69	42.80	-21	2,756	-0.76%
2021/11/10	0	0.00	19	42.21	42.45	-19	2,741	-0.69%
2021/11/05	1	45.00	4	45.00	45.00	-3	2,744	-0.11%
2021/11/04	20	44.98	21	44.76	44.50	-1	2,715	-0.04%
2021/11/03	18	44.80	45	46.00	45.55	-27	2,817	-0.96%
2021/11/02	50	43.18	30	43.34	42.85	20	2,884	0.69%
2021/11/01	0	0.00	12	47.46	47.55	-12	2,887	-0.42%
2021/10/29	47	45.24	5	43.44	45.95	42	2,821	1.49%
2021/10/28	9	39.71	67	41.06	42.75	-58	2,637	-2.20%
2021/10/27	81	37.67	8.1	38.62	38.90	72.9	2,445	2.98%
2021/10/26	10	35.40	0	0.00	35.40	10	2,259	0.44%
2021/10/25	13.1	31.99	2	31.75	32.20	11.1	2,222	0.50%
2021/10/22	1	29.60	1	29.80	29.30	0	2,143	0.00%
2021/10/21	1	28.95	0	0.00	29.75	1	2,142	0.05%
2021/10/20	0	0.00	1	28.85	28.60	-1	2,136	-0.05%
2021/10/19	5	29.10	0	0.00	29.40	5	2,137	0.23%
2021/10/18	0	0.00	1	29.00	29.05	-1	2,120	-0.05%
2021/10/07	0	0.00	3	26.45	27.75	-3	2,132	-0.14%
2021/10/05	2	26.58	0	0.00	26.50	2	2,183	0.09%
2021/10/04	2	27.28	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	6	29.50	28.60	-6	2,256	-0.27%
2021/09/28	1	27.30	0	0.00	28.40	1	2,395	0.04%
2021/09/23	1	28.75	0	0.00	28.65	1	2,401	0.04%
2021/09/22	2	28.83	0	0.00	29.00	2	2,401	0.08%
2021/09/17	2	29.05	0	0.00	30.15	2	2,414	0.08%
2021/09/15	1	37.30	24	35.07	33.00	-23	2,390	-0.96%
2021/09/14	10	32.50	2	32.50	34.45	8	2,322	0.34%
2021/09/13	10	31.30	16	30.65	31.50	-6	2,352	-0.26%
2021/09/10	20	31.38	0	0.00	31.40	20	2,364	0.85%
2021/08/31	2	31.50	1	32.60	32.20	1	2,391	0.04%
2021/08/30	1	31.95	10	32.20	32.20	-9	2,343	-0.38%
2021/08/27	10	34.00	5	33.02	33.80	5	2,273	0.22%
2021/08/26	3	29.07	4.3	31.55	31.55	-1.3	2,125	-0.06%
2021/08/13	1	27.95	0	0.00	28.70	1	1,948	0.05%
2021/08/12	0	0.00	6	28.20	30.50	-6	1,940	-0.31%
2021/08/09	6	38.58	2	36.50	38.35	4	1,894	0.21%
2021/08/06	4	32.53	7	31.89	35.20	-3	1,755	-0.17%
2021/08/05	6	30.16	0	0.00	32.00	6	1,647	0.36%
2021/07/28	0	0.00	10	23.97	23.85	-10	1,531	-0.65%
2021/07/26	1	25.90	0	0.00	25.50	1	1,529	0.07%
2021/07/22	10	30.30	0	0.00	28.50	10	1,506	0.66%
2021/07/21	1	29.45	2.6	27.84	29.50	-1.6	1,490	-0.11%
2021/07/19	0	0.00	1	25.80	27.20	-1	1,468	-0.07%
2021/07/14	0	0.00	1	23.40	24.20	-1	1,567	-0.06%
2021/07/13	0.1	25.20	0	0.00	25.45	0.1	1,631	0.01%
2021/07/09	0	0.00	1	25.00	24.55	-1	1,589	-0.06%
2021/07/08	1	25.00	1	24.45	24.65	0	1,563	0.00%
2021/07/07	4	24.15	2.6	24.15	24.40	1.4	1,497	0.10%
2021/07/06	0	0.00	1.2	22.04	22.20	-1.2	1,407	-0.09%
2021/06/28	0	0.00	27.1	20.00	19.00	-27.1	1,348	-2.01%
2021/06/16	47	10.83	0	0.00	10.70	47	1,332	3.53%
2021/06/09	0	0.00	0	11.00	11.00	0	1,377	0.00%
2021/05/31	0	0.00	5	10.00	9.99	-5	1,448	-0.35%
2021/05/14	0	0.00	1	10.00	9.80	-1	1,440	-0.07%
2021/05/03	1	11.05	0	0.00	11.05	1	1,322	0.08%
2021/04/26	0	11.15	0	0.00	11.15	0	1,298	0.00%
2021/04/21	0	11.35	2	11.33	11.30	-2	1,304	-0.15%
2021/04/20	5	11.45	0	0.00	11.40	5	1,293	0.39%
2021/04/14	1	12.00	0	0.00	12.25	1	1,259	0.08%
2021/04/13	2	13.40	0	0.00	12.75	2	1,258	0.16%
2021/04/08	2	12.28	0	0.00	12.15	2	1,175	0.17%
2021/04/06	1	10.35	0	0.00	10.40	1	1,260	0.08%
2021/03/17	0	0.00	6	12.03	12.10	-6	1,256	-0.48%
2021/03/16	0	0.00	0.2	11.35	11.35	-0.2	1,205	-0.02%
2021/03/09	0	0.00	6	10.40	10.40	-6	1,114	-0.54%
2021/03/03	2	14.00	0	0.00	14.20	2	1,159	0.17%
2021/02/22	0	14.80	0	0.00	14.50	0	1,402	0.00%
2021/02/19	0	14.30	0	0.00	14.55	0	1,410	0.00%
2021/02/18	0	14.50	0	0.00	14.40	0	1,431	0.00%
2021/02/17	0	14.13	0	0.00	14.00	0	1,438	0.00%
2021/01/25	0	13.90	0	0.00	13.90	0	1,879	0.00%
2021/01/21	0	0.00	1	13.95	13.85	-1	1,899	-0.05%
2021/01/14	2	15.78	0	0.00	16.65	2	1,854	0.11%
2021/01/12	3	15.55	0	0.00	15.35	3	1,834	0.16%
2021/01/11	1	15.70	0	0.00	15.70	1	1,828	0.05%
2021/01/07	1	15.90	0	0.00	15.80	1	1,819	0.05%
2021/01/06	1	16.05	0	0.00	15.85	1	1,825	0.05%
2020/12/30	1	16.85	10	17.00	16.65	-9	1,757	-0.51%
2020/12/29	3	16.78	0	0.00	17.90	3	1,702	0.18%
2020/12/28	0	0.00	4	15.88	17.10	-4	1,571	-0.25%
2020/12/25	4	15.75	0	0.00	15.55	4	1,514	0.26%
2020/11/25	0	0.00	1	17.30	17.20	-1	2,353	-0.04%
2020/11/19	10	15.35	0	0.00	15.35	10	2,190	0.46%
2020/11/10	0	0.00	1	15.80	15.65	-1	2,116	-0.05%
2020/11/09	1	16.90	1	16.85	16.45	0	2,082	0.00%
2020/11/06	0	0.00	9	15.58	16.00	-9	2,006	-0.45%
2020/11/05	4	14.78	3	15.08	15.00	1	1,956	0.05%
2020/10/27	0	0.00	4	13.70	13.40	-4	1,903	-0.21%
2020/10/16	1	14.45	0	0.00	14.25	1	1,951	0.05%
2020/10/13	0	0.00	1	13.75	13.80	-1	1,924	-0.05%
2020/09/22	6	15.18	0	0.00	14.80	6	1,893	0.32%
2020/09/21	2	16.25	0	0.00	15.85	2	1,842	0.11%
2020/09/15	0	0.00	2	17.30	17.20	-2	1,759	-0.11%
2020/09/11	2	15.40	5	15.88	15.30	-3	1,654	-0.18%
2020/09/10	9	16.81	60	16.28	16.05	-51	1,638	-3.11%
2020/09/09	0	0.00	60	16.80	16.80	-60	1,558	-3.85%
2020/09/08	110	15.96	50	15.51	16.00	60	1,521	3.94%	大買/
2020/09/07	2	16.55	13	16.92	16.50	-11	1,493	-0.74%
2020/09/04	0	0.00	5	17.05	17.05	-5	1,428	-0.35%
2020/09/03	60	15.50	0.5	15.50	15.50	59.5	1,267	4.69%
2020/09/02	11	13.96	2	13.35	14.10	9	1,228	0.73%
2020/09/01	7	12.51	0	0.00	12.85	7	1,140	0.61%
2020/08/26	2	12.35	0	0.00	12.25	2	1,120	0.18%
2020/07/27	0	0.00	4	14.80	14.15	-4	979	-0.41%
2020/07/24	1	15.95	0	0.00	15.65	1	966	0.10%
2020/07/23	2	16.90	0	0.00	16.85	2	958	0.21%
2020/06/23	0	0.00	10.8	17.20	17.15	-10.8	1,017	-1.06%
2020/06/10	0	0.00	10	10.00	10.00	-10	1,015	-0.98%
2020/06/08	0	0.00	2	10.55	10.30	-2	1,029	-0.19%
2020/06/05	10	11.00	0	0.00	10.85	10	1,021	0.98%
2020/06/04	0	0.00	3	11.10	10.85	-3	1,048	-0.29%
2020/06/03	3	11.43	0	0.00	11.25	3	1,078	0.28%
2020/05/29	10	10.90	0	0.00	10.40	10	1,094	0.91%
2020/05/28	10	10.90	0	0.00	10.90	10	1,123	0.89%
2020/05/11	2	9.12	0	0.00	9.20	2	1,663	0.12%
2020/04/30	0	0.00	1	10.05	9.75	-1	1,625	-0.06%
2020/04/13	1	9.34	0	0.00	8.80	1	1,598	0.06%
2020/04/08	0	0.00	2	8.76	8.94	-2	1,594	-0.13%
2020/03/18	0	0.00	1	8.15	8.15	-1	1,477	-0.07%
2020/03/13	0	0.00	3.4	9.59	9.80	-3.4	1,434	-0.23%
2020/03/12	0	0.00	1	10.80	10.60	-1	1,415	-0.07%
2020/03/03	1	14.95	0	0.00	14.20	1	1,187	0.08%
2020/02/27	0	0.00	50	16.34	16.20	-50	1,090	-4.58%
2020/02/26	51	17.94	41	17.93	17.95	10	1,004	1.00%
2020/02/25	41	17.59	0	0.00	17.65	41	873	4.69%
2020/02/20	0	0.00	4	17.20	17.05	-4	670	-0.60%
2020/01/31	30	14.60	0	0.00	14.70	30	588	5.10%
2020/01/30	50	14.80	0	0.00	14.60	50	628	7.96%
2020/01/07	150	16.00	0	0.00	15.80	150	780	19.22%	大買/鉅額交易
2019/12/04	0	0.00	1	14.50	14.40	-1	947	-0.11%
2019/11/07	0	0.00	5	15.55	15.45	-5	1,384	-0.36%
2019/11/04	0	0.00	1	15.95	15.90	-1	1,427	-0.07%
2019/10/17	0	0.00	10	14.40	14.40	-10	1,181	-0.85%
2019/09/10	0	0.00	2	15.50	15.40	-2	1,002	-0.20%
2019/09/04	0	0.00	16	14.79	14.70	-16	896	-1.79%
2019/09/03	16	14.10	0	0.00	14.85	16	843	1.90%
2019/08/28	2	13.15	0	0.00	13.30	2	731	0.27%
2019/08/14	0	0.00	0.6	14.45	14.40	-0.6	415	-0.14%
2019/08/05	1	14.50	0	0.00	14.60	1	340	0.29%
2019/04/25	5	20.60	1	20.85	20.55	4	866	0.46%
2019/04/23	0	0.00	5	21.35	21.30	-5	840	-0.59%
2019/04/22	1	21.70	2	21.10	21.90	-1	820	-0.12%
2019/04/17	2	21.05	0	0.00	21.10	2	748	0.27%
2019/04/16	0	0.00	5	18.85	20.70	-5	708	-0.71%
2019/04/11	0	0.00	5	18.15	18.90	-5	653	-0.76%
2019/04/10	0	0.00	10	18.20	18.15	-10	661	-1.51%
2019/03/11	10	16.75	0	0.00	16.55	10	973	1.03%
2019/02/26	0	0.00	10	18.90	18.80	-10	935	-1.07%
2019/02/25	10	19.45	0	0.00	19.45	10	921	1.08%
2019/01/02	10	19.35	0	0.00	19.65	10	676	1.48%
2018/12/26	0	0.00	1	19.35	18.60	-1	626	-0.16%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	2	19.63	4	19.25	19.95	-2	548	-0.36%
2018/12/21	1	18.20	0	0.00	18.55	1	487	0.21%
2018/12/11	0	0.00	5	17.64	17.50	-5	401	-1.24%
2018/12/10	0	0.00	2	16.85	17.50	-2	360	-0.55%
2018/12/07	7	15.95	0	0.00	15.95	7	324	2.16%
2018/09/05	0	0.00	6	17.30	17.05	-6	320	-1.87%
2018/09/04	0	0.00	1	17.25	17.05	-1	322	-0.31%
2018/09/03	2	17.15	1	17.70	17.25	1	325	0.31%
2018/08/31	1	17.10	0	0.00	17.70	1	318	0.31%
2018/08/30	5	16.10	0	0.00	16.10	5	299	1.67%
2018/07/18	5	21.00	0	0.00	20.70	5	274	1.82%
2018/06/08	3	21.95	0	0.00	21.85	3	385	0.78%
2018/05/03	0	0.00	1	23.05	22.85	-1	738	-0.14%
2018/03/13	0	0.00	10	26.80	26.95	-10	737	-1.36%
2018/03/12	0	0.00	1	26.85	26.80	-1	730	-0.14%
2018/03/09	1	27.60	0	0.00	27.60	1	718	0.14%
2018/03/07	0	0.00	2	28.78	27.70	-2	691	-0.29%
2018/03/06	2	28.40	0	0.00	28.75	2	634	0.32%
2018/03/02	0	0.00	2	27.10	27.50	-2	554	-0.36%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%
2018/01/09	0	0.00	1	25.85	26.35	-1	733	-0.14%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%