乙盛-KY (5243)-元富-敦南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	59.00	58.60	-1	5,304	-0.02%
2025/01/20	0	0.00	1	61.00	61.00	-1	5,337	-0.02%
2025/01/16	0	0.00	1	60.30	59.20	-1	5,360	-0.02%
2025/01/13	1	59.20	0	0.00	59.20	1	5,363	0.02%
2025/01/09	12	62.56	0	0.00	61.60	12	5,330	0.23%
2025/01/08	2	65.40	0	0.00	65.00	2	5,297	0.04%
2025/01/06	1	66.80	0	0.00	67.00	1	5,258	0.02%
2025/01/03	1	66.20	0	0.00	66.30	1	5,237	0.02%
2025/01/02	2.1	68.30	0	0.00	67.70	2.1	5,220	0.04%
2024/12/31	0	0.00	1	70.20	70.10	-1	5,217	-0.02%
2024/12/30	1	69.10	1	71.20	68.20	0	5,189	0.00%
2024/12/27	0	0.00	0	67.50	67.60	0	5,077	0.00%
2024/12/25	10	70.20	10	69.60	70.50	0	5,021	0.00%
2024/12/24	5	69.44	1	69.30	69.40	4	5,008	0.08%
2024/12/23	0	70.20	1	72.79	71.60	-1	4,992	-0.02%
2024/12/20	5	70.74	5	73.02	70.40	0	4,943	0.00%
2024/12/19	1	69.90	0	0.00	71.00	1	4,860	0.02%
2024/12/18	5	70.40	19	70.17	71.10	-14	4,822	-0.29%
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/13	2	63.30	0	0.00	63.40	2	4,506	0.04%
2024/12/12	2	68.90	2	67.05	65.30	0	4,560	0.00%
2024/12/11	10	66.65	0	0.00	66.80	10	4,524	0.22%
2024/12/10	1	67.70	0	0.00	67.80	1	4,504	0.02%
2024/12/09	1	68.50	2	68.35	68.50	-1	4,505	-0.02%
2024/12/05	3	70.50	2	69.45	69.30	1	4,462	0.02%
2024/12/04	2	69.00	3	69.47	69.40	-1	4,387	-0.02%
2024/11/29	5	69.28	1	68.90	69.10	4	4,334	0.09%
2024/11/28	1	66.80	0	0.00	67.60	1	4,305	0.02%
2024/11/27	2	70.50	0	0.00	69.40	2	4,249	0.05%
2024/11/26	1	73.00	0	73.70	72.90	1	4,153	0.02%
2024/11/25	0	0.00	25	74.90	75.30	-25	4,079	-0.61%
2024/11/22	3	73.04	8	74.40	74.00	-5	3,820	-0.13%
2024/11/21	1	70.50	0	0.00	70.60	1	3,582	0.03%
2024/11/20	3	71.00	0	0.00	70.70	3	3,507	0.09%
2024/11/19	2	72.10	18	70.43	73.20	-16	3,327	-0.48%
2024/11/18	1	67.20	0	66.90	66.60	1	3,119	0.03%
2024/11/15	1	69.30	1	68.80	69.30	0	3,072	0.00%
2024/11/14	1	69.30	1	69.20	69.20	0	2,995	0.00%
2024/11/13	14	69.20	14	69.49	68.50	0	2,917	0.00%
2024/11/12	7	72.67	11	71.78	70.50	-4	2,797	-0.14%
2024/11/11	22	69.72	24	69.90	70.00	-2	2,330	-0.09%
2024/11/08	16	67.78	0	67.70	66.40	16	2,143	0.75%
2024/11/07	3	69.20	26	69.73	70.60	-23	1,995	-1.15%
2024/11/06	1	66.90	3	66.40	65.70	-2	1,688	-0.12%
2024/11/04	1	63.60	0	0.00	63.90	1	1,670	0.06%
2024/10/30	5	64.92	1	63.20	64.80	4	1,657	0.24%
2024/10/29	3	62.23	1	62.70	61.90	2	1,598	0.13%
2024/10/25	0	0.00	18	67.06	64.40	-18	1,552	-1.16%
2024/10/24	0	65.30	1	65.20	64.20	-1	1,469	-0.07%
2024/10/22	0	64.30	0	0.00	64.30	0	1,403	0.00%
2024/10/15	0	0.00	3	62.00	61.20	-3	1,515	-0.20%
2024/10/14	0	0.00	2	62.10	62.20	-2	1,529	-0.13%
2024/10/08	1	64.00	0	0.00	63.30	1	1,608	0.06%
2024/10/04	3	65.13	1	63.90	63.80	2	1,682	0.12%
2024/10/01	2	64.50	0	0.00	65.00	2	1,731	0.12%
2024/09/25	3	64.80	0	0.00	64.70	3	2,426	0.12%
2024/09/23	1	62.90	1	64.00	62.90	0	3,091	0.00%
2024/09/20	0	0.00	1	62.70	62.90	-1	3,055	-0.03%
2024/09/18	0	0.00	3	61.00	61.00	-3	3,059	-0.10%
2024/09/16	1	61.80	0	0.00	61.80	1	3,050	0.03%
2024/09/13	3	61.60	6	61.80	62.70	-3	3,064	-0.10%
2024/09/12	0	0.00	10	56.85	57.00	-10	3,105	-0.32%
2024/09/10	0	0.00	12	56.68	55.90	-12	3,356	-0.36%
2024/09/06	0	0.00	0.1	54.80	54.50	-0.1	3,688	0.00%
2024/09/05	0	0.00	7	55.00	54.80	-7	3,709	-0.19%
2024/08/30	0	0.00	1	60.50	60.70	-1	3,816	-0.03%
2024/08/29	1	59.60	0	0.00	60.40	1	3,828	0.03%
2024/08/28	6	59.53	0	0.00	59.80	6	3,858	0.16%
2024/08/21	2	59.10	3	59.00	59.30	-1	3,974	-0.03%
2024/08/20	0	0.00	1	60.40	59.30	-1	3,966	-0.03%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/15	0	0.00	3	55.30	55.80	-3	3,955	-0.08%
2024/08/14	8	55.80	0	0.00	55.70	8	3,947	0.20%
2024/08/13	0	0.00	1	55.40	55.70	-1	3,941	-0.03%
2024/08/12	3	54.77	0	0.00	54.90	3	3,928	0.08%
2024/08/07	0	0.00	3	53.37	54.00	-3	3,897	-0.08%
2024/08/06	2	49.58	2	51.40	52.30	0	3,892	0.00%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/02	0	0.00	2	61.50	60.70	-2	3,826	-0.05%
2024/08/01	0	0.00	115	63.35	63.60	-115	3,824	-3.01%	大賣/鉅額交易
2024/07/30	0	0.00	9	61.19	61.50	-9	3,808	-0.24%
2024/07/29	6	62.17	1	61.80	59.60	5	3,801	0.13%
2024/07/19	1	65.50	0	0.00	64.60	1	3,783	0.03%
2024/07/18	13	66.26	8	66.94	66.50	5	3,772	0.13%
2024/07/17	36	68.60	12	68.08	68.50	24	3,732	0.64%
2024/07/16	6	67.18	17	66.80	67.50	-11	3,695	-0.30%
2024/07/15	0	0.00	8	66.60	66.30	-8	3,698	-0.22%
2024/07/12	35	67.18	20	67.58	67.00	15	3,687	0.41%
2024/07/11	27	68.26	0	0.00	67.90	27	3,667	0.74%
2024/07/10	15	68.28	10	69.32	67.80	5	3,668	0.14%
2024/07/09	17	67.76	5	68.56	67.60	12	3,633	0.33%
2024/07/08	63	68.12	0	0.00	67.40	63	3,618	1.74%
2024/07/05	34	69.77	4	69.78	69.50	30	3,635	0.83%
2024/07/04	14	70.34	7	70.60	69.50	7	3,565	0.20%
2024/07/03	35	71.30	19	71.03	71.50	16	3,422	0.47%
2024/07/02	2	66.95	27	66.79	67.00	-25	3,130	-0.80%
2024/07/01	0	0.00	98	68.43	68.70	-98	3,025	-3.24%
2024/06/28	34	66.12	45	67.51	65.90	-11	2,831	-0.39%
2024/06/27	12	66.17	40	65.37	64.90	-28	2,438	-1.15%
2024/06/26	1	61.00	0	0.00	61.70	1	2,130	0.05%
2024/06/25	3	59.87	3	60.43	61.00	0	2,307	0.00%
2024/06/24	1	61.40	0	0.00	60.80	1	2,389	0.04%
2024/06/21	35	62.75	0	0.00	62.30	35	2,376	1.47%
2024/06/20	19	62.64	5	63.16	63.70	14	2,355	0.59%
2024/06/19	23	63.06	1	63.40	61.90	22	2,328	0.94%
2024/06/18	11	65.84	4	66.00	65.00	7	2,231	0.31%
2024/06/17	32	64.53	4	65.75	66.20	28	2,196	1.27%
2024/06/14	0	0.00	1	66.50	67.30	-1	2,054	-0.05%
2024/06/13	1	62.60	4	63.15	65.40	-3	1,807	-0.17%
2024/06/12	23	61.47	0	0.00	61.00	23	1,857	1.24%
2024/06/11	2	61.50	5	62.32	61.30	-3	1,879	-0.16%
2024/06/07	1	57.60	92	58.30	61.30	-91	2,002	-4.54%
2024/06/06	3	59.30	3	60.00	58.50	0	2,051	0.00%
2024/06/05	3	59.97	14	59.89	59.40	-11	2,048	-0.54%
2024/06/04	15	60.83	43	61.02	59.50	-28	2,051	-1.37%
2024/06/03	191	61.64	9	61.40	61.40	182	2,042	8.91%	大買/鉅額交易
2024/05/29	9	61.07	0	0.00	60.40	9	1,988	0.45%
2024/05/28	0	0.00	3	60.57	60.70	-3	1,961	-0.15%
2024/05/27	3	59.37	13	59.82	59.40	-10	1,917	-0.52%
2024/05/24	2	56.95	0	0.00	57.00	2	1,869	0.11%
2024/05/23	0	0.00	4	57.20	57.00	-4	1,871	-0.21%
2024/05/22	0	0.00	1	58.70	57.70	-1	1,877	-0.05%
2024/05/21	1	57.30	3	57.10	57.50	-2	1,862	-0.11%
2024/05/14	2	57.10	1	57.50	56.80	1	1,869	0.05%
2024/05/13	2	57.30	0	0.00	57.00	2	1,879	0.11%
2024/05/10	0	0.00	15	57.50	57.80	-15	1,881	-0.80%
2024/05/09	0	0.00	2	57.50	57.30	-2	1,876	-0.11%
2024/05/08	3	56.80	7	57.46	56.70	-4	1,863	-0.21%
2024/05/07	1	56.60	3	57.00	56.80	-2	1,861	-0.11%
2024/05/06	1	56.60	1	56.40	56.20	0	1,851	0.00%
2024/04/30	3	56.50	3	57.50	56.00	0	1,843	0.00%
2024/04/29	4	55.75	0	0.00	55.60	4	1,822	0.22%
2024/04/26	1	55.40	0	0.00	55.10	1	1,819	0.05%
2024/04/19	5	55.20	0	0.00	54.10	5	1,783	0.28%
2024/04/18	6	55.78	3	56.20	55.60	3	1,757	0.17%
2024/04/16	4	57.75	0.3	55.60	56.00	3.7	1,742	0.21%
2024/04/15	8	59.74	0	0.00	59.00	8	1,715	0.47%
2024/04/12	5	59.62	2	60.95	61.40	3	1,701	0.18%
2024/04/11	9	60.54	11	59.70	59.90	-2	1,652	-0.12%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/03	0	0.00	2	58.10	58.10	-2	1,542	-0.13%
2024/03/29	0	0.00	3	60.00	59.40	-3	1,497	-0.20%
2024/03/28	8.3	60.95	6	61.30	60.30	2.3	1,447	0.16%
2024/03/27	1	59.70	10	58.69	59.60	-9	1,256	-0.72%
2024/03/22	3	58.50	2	58.50	58.20	1	1,123	0.09%
2024/03/21	2	57.00	0	0.00	57.40	2	1,086	0.18%
2024/03/20	1	58.00	3	57.30	56.90	-2	1,058	-0.19%
2024/03/19	3	57.70	0	0.00	57.70	3	1,005	0.30%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	4	58.83	2	60.10	58.80	2	952	0.21%
2024/03/14	5	58.16	3	57.87	57.20	2	826	0.24%
2024/03/13	6	61.27	10	60.96	60.50	-4	783	-0.51%
2024/03/12	3	57.30	6	58.75	60.00	-3	591	-0.51%
2024/03/11	2	54.70	0	0.00	54.60	2	492	0.41%
2024/03/07	0	0.00	1	54.50	53.50	-1	491	-0.20%
2024/03/04	0	0.00	1	55.20	55.10	-1	480	-0.21%
2024/03/01	1	54.80	0	0.00	54.70	1	475	0.21%
2024/02/22	0	0.00	1	55.70	55.80	-1	475	-0.21%
2024/02/19	1	56.00	0	0.00	55.80	1	493	0.20%
2024/02/16	1	55.10	0	0.00	55.30	1	491	0.20%
2024/02/05	1	53.20	1	53.80	53.90	0	484	0.00%