青雲 (5386)-元富-敦南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	73.50	73.20	-2	2,395	-0.08%
2025/01/07	0	0.00	3	82.10	80.50	-3	2,510	-0.12%
2024/12/27	3	80.80	0	0.00	78.70	3	2,782	0.11%
2024/12/20	1	80.90	0	0.00	80.60	1	2,843	0.04%
2024/12/19	1	83.50	0	0.00	83.50	1	2,859	0.03%
2024/12/17	0	0.00	1	86.10	86.10	-1	2,946	-0.03%
2024/12/16	1	85.30	0	0.00	84.90	1	3,003	0.03%
2024/12/12	15	89.63	16	88.69	88.60	-1	3,025	-0.03%
2024/12/10	1	88.20	2	88.55	88.00	-1	3,028	-0.03%
2024/12/09	15	92.60	16	89.63	89.50	-1	3,035	-0.03%
2024/12/06	32	93.17	31	92.57	92.50	1	3,033	0.03%
2024/12/05	1	94.00	1	91.20	91.40	0	3,001	0.00%
2024/12/02	4	88.83	10	90.06	90.10	-6	3,000	-0.20%
2024/11/29	2	88.40	0	0.00	88.20	2	3,017	0.07%
2024/11/26	1	87.80	1	86.60	86.60	0	3,607	0.00%
2024/11/25	1	87.80	0	0.00	87.80	1	3,707	0.03%
2024/11/22	10	90.20	10	89.50	89.50	0	3,709	0.00%
2024/11/21	14	90.34	12	89.23	89.10	2	3,733	0.05%
2024/11/20	1	88.20	2	88.60	88.80	-1	3,740	-0.03%
2024/11/19	10	87.60	10	87.50	87.50	0	3,769	0.00%
2024/11/13	1	89.20	0	0.00	88.30	1	3,807	0.03%
2024/11/12	2	94.00	2	91.00	91.00	0	3,862	0.00%
2024/11/08	10	94.20	16	90.89	90.40	-6	3,759	-0.16%
2024/11/07	21	97.83	12	95.67	94.50	9	3,762	0.24%
2024/11/06	4	89.43	6	91.72	95.20	-2	3,547	-0.06%
2024/11/05	23	92.46	22	91.32	91.30	1	3,433	0.03%
2024/11/04	3	97.10	2	93.30	90.20	1	3,448	0.03%
2024/11/01	2	102.25	2	101.00	100.00	0	3,378	0.00%
2024/10/30	26	104.81	27	104.54	104.50	-1	3,334	-0.03%
2024/10/29	5	103.20	1	102.00	100.50	4	3,160	0.13%
2024/10/28	1	106.00	8	102.90	99.70	-7	2,997	-0.23%
2024/10/25	8	105.56	10	106.55	107.50	-2	2,792	-0.07%
2024/10/24	2	98.80	3	97.70	97.90	-1	2,646	-0.04%
2024/10/23	6	101.75	4	101.22	100.50	2	2,599	0.08%
2024/10/22	7	98.26	3	98.20	99.70	4	2,477	0.16%
2024/10/21	0	0.00	1	91.90	91.90	-1	2,386	-0.04%
2024/10/18	0	0.00	0	89.00	87.50	0	2,373	0.00%
2024/10/15	4	91.53	4	89.00	88.30	0	2,448	0.00%
2024/10/11	3	92.40	2	90.05	89.50	1	2,412	0.04%
2024/10/09	5	101.80	4	97.33	93.40	1	2,380	0.04%
2024/10/08	0	0.00	8	98.50	99.80	-8	2,221	-0.36%
2024/10/04	3	86.60	0	0.00	86.50	3	2,158	0.14%
2024/09/23	2	88.10	0	0.00	87.10	2	2,123	0.09%
2024/09/20	2	91.30	1	94.50	90.80	1	2,102	0.05%
2024/09/19	3	94.77	2	93.00	95.00	1	2,064	0.05%
2024/09/18	1	92.90	1	93.80	90.20	0	2,018	0.00%
2024/09/05	0	0.00	1	86.00	86.00	-1	1,907	-0.05%
2024/09/03	1	99.90	0	0.00	99.40	1	1,891	0.05%
2024/09/02	2	100.50	0	0.00	100.50	2	1,902	0.11%
2024/08/30	6	109.25	3	108.33	104.00	3	1,917	0.16%
2024/08/29	3	103.83	3	106.17	111.50	0	1,714	0.00%
2024/08/28	4	102.13	4	101.63	101.50	0	1,629	0.00%
2024/08/27	3	98.60	3	100.00	100.00	0	1,374	0.00%
2024/08/20	0	0.00	1	82.60	81.50	-1	1,248	-0.08%
2024/08/16	1	84.30	0	0.00	84.00	1	1,235	0.08%
2024/08/15	3	82.40	4	83.58	83.20	-1	1,231	-0.08%
2024/08/14	1	81.60	0	0.00	81.70	1	1,183	0.08%
2024/08/07	0	0.00	1	76.50	77.70	-1	994	-0.10%
2024/08/06	0	0.00	1	74.60	73.30	-1	921	-0.11%
2024/07/29	0	0.00	1	71.40	70.10	-1	990	-0.10%
2024/07/23	4	71.55	3	71.00	71.40	1	982	0.10%
2024/07/19	7	73.30	5	71.12	71.00	2	964	0.21%
2024/07/18	4	75.18	4	73.65	73.70	0	961	0.00%
2024/07/15	0	72.00	0	0.00	71.50	0	888	0.00%
2024/07/04	1	73.60	1	74.10	74.00	0	1,045	0.00%
2024/06/06	1	76.60	1	74.30	74.10	0	2,104	0.00%
2024/06/05	2	75.50	2	75.95	76.30	0	2,354	0.00%
2024/05/28	0	0.00	1	71.80	71.30	-1	2,563	-0.04%
2024/05/27	0	0.00	1	70.80	71.00	-1	2,564	-0.04%
2024/05/21	2	71.75	1	70.90	70.50	1	2,536	0.04%
2024/05/20	0	0.00	2	68.60	68.80	-2	2,505	-0.08%
2024/05/17	1	67.70	0	0.00	67.90	1	2,502	0.04%
2024/05/16	1	68.20	0	0.00	68.00	1	2,503	0.04%
2024/05/07	0	0.00	2	75.70	77.10	-2	2,430	-0.08%
2024/04/25	1	69.80	1	70.50	70.20	0	2,348	0.00%
2024/04/24	2	71.55	2	71.65	71.40	0	2,343	0.00%
2024/04/18	1	70.20	1.1	70.83	70.90	-0.1	2,305	-0.01%
2024/04/17	1	71.50	0	0.00	71.70	1	2,305	0.04%
2024/04/15	2	70.90	2	71.50	70.10	0	2,264	0.00%
2024/04/12	10	75.50	11	74.41	74.30	-1	2,240	-0.04%
2024/04/11	2	74.00	1	75.10	73.20	1	2,222	0.04%
2024/04/10	3	75.57	13	77.65	75.40	-10	2,173	-0.46%
2024/04/09	0	0.00	10	82.00	82.00	-10	2,121	-0.47%
2024/04/03	2	87.25	5	87.62	85.20	-3	2,072	-0.14%
2024/04/02	11	95.42	7	92.74	90.60	4	1,999	0.20%
2024/04/01	10	92.00	21	92.05	92.00	-11	1,887	-0.58%
2024/03/29	83	91.40	53	84.58	83.90	30	1,798	1.67%
2024/03/28	0	0.00	1	87.00	85.80	-1	1,694	-0.06%
2024/03/27	1	86.30	0	0.00	86.60	1	1,688	0.06%
2024/03/22	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2024/03/20	0	0.00	2	84.30	83.00	-2	1,626	-0.12%
2024/03/18	0	0.00	5.5	85.18	88.50	-5.5	1,696	-0.32%
2024/03/15	0	0.00	16.5	80.80	80.80	-16.5	1,679	-0.98%
2024/03/14	20	89.16	8	88.08	87.70	12	1,667	0.72%
2024/03/13	3	83.97	3	86.70	86.70	0	1,365	0.00%
2024/03/12	2	77.35	2	77.85	78.90	0	1,367	0.00%
2024/03/11	15	72.42	1.5	71.86	71.80	13.5	1,441	0.94%
2024/03/08	2	68.90	1	68.70	69.90	1	1,301	0.08%
2024/03/06	0	0.00	1	57.50	57.90	-1	1,114	-0.09%
2024/03/01	1	60.00	0	0.00	57.90	1	1,045	0.10%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/19	0	54.00	1	54.00	54.50	-1	1,055	-0.09%
2024/02/16	0	53.80	0	0.00	54.50	0	1,106	0.00%
2024/02/02	1	50.70	0	0.00	50.30	1	1,215	0.08%