能率 (5392)-元富-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
2,714張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	36.60	0	0.00	36.35	1	7,727	0.01%
2024/06/14	5	36.55	5	35.75	35.75	0	7,523	0.00%
2024/06/13	1	37.90	3	37.20	36.30	-2	7,456	-0.03%
2024/06/12	3	36.52	2.3	34.41	36.40	0.7	7,289	0.01%
2024/06/11	1	35.45	10	35.50	35.45	-9	7,074	-0.13%
2024/06/07	0	0.00	1	39.60	39.35	-1	6,962	-0.01%
2024/06/06	11	44.90	4	42.60	41.25	7	6,851	0.10%
2024/06/05	7	41.41	2	41.15	42.45	5	6,543	0.08%
2024/06/03	2	40.60	5	40.24	40.00	-3	6,400	-0.05%
2024/05/31	2	39.10	0	0.00	39.50	2	6,375	0.03%
2024/05/29	0	0.00	5	39.88	39.55	-5	6,348	-0.08%
2024/05/28	4	39.78	3	39.37	38.95	1	6,302	0.02%
2024/05/27	1	39.80	0	40.25	39.60	1	6,260	0.02%
2024/05/24	0	0.00	5	39.30	39.60	-5	6,212	-0.08%
2024/05/23	4	40.20	0	39.85	38.95	4	6,151	0.06%
2024/05/22	32	43.66	22	43.47	43.20	10	5,991	0.17%
2024/05/21	9	40.02	13	40.05	41.40	-4	5,055	-0.08%
2024/05/20	13	38.00	18	38.24	37.65	-5	4,445	-0.11%
2024/05/17	22	38.75	20	38.01	37.50	2	4,007	0.05%
2024/05/16	7	37.26	2	37.83	38.40	5	3,058	0.16%
2024/05/15	6	33.41	5	33.76	34.95	1	2,560	0.04%
2024/05/14	17	31.83	10	31.74	31.80	7	2,166	0.32%
2024/05/13	16	30.95	8	30.64	30.65	8	1,806	0.44%
2024/05/09	0	0.00	4	28.05	27.30	-4	1,452	-0.28%
2024/05/08	0	0.00	0	28.60	27.80	0	1,420	0.00%
2024/05/07	1	27.71	2	27.90	28.10	-1	1,327	-0.07%
2024/05/06	1	27.05	6	27.70	26.95	-5	1,235	-0.40%
2024/05/03	3	27.27	2	28.40	27.05	1	1,226	0.08%
2024/05/02	2	27.93	0	0.00	27.70	2	1,196	0.17%
2024/04/30	3	27.85	0	0.00	27.30	3	1,166	0.26%
2024/04/29	0	0.00	3	28.00	28.30	-3	1,056	-0.28%
2024/02/26	0	24.65	0	0.00	24.55	0	407	0.00%
2024/02/19	3	24.18	3	24.20	24.20	0	427	0.00%
2024/01/26	0	24.00	0	0.00	23.85	0	406	0.00%
2024/01/18	0	23.60	0	0.00	23.35	0	423	0.00%
2024/01/12	0.7	24.00	0	0.00	23.80	0.7	432	0.16%
2024/01/02	0	24.15	0	0.00	23.90	0	499	0.00%
2023/12/29	0	0.00	2	23.95	24.10	-2	555	-0.36%
2023/12/27	2	23.55	0	0.00	23.80	2	581	0.34%
2023/12/21	0	0.00	1	23.90	23.90	-1	599	-0.17%
2023/12/20	1	24.35	0	0.00	24.25	1	606	0.16%
2023/12/06	3	25.30	0	0.00	25.40	3	680	0.44%
2023/12/05	0	0.00	2	25.08	25.35	-2	682	-0.29%
2023/12/01	0	24.95	2	25.20	25.00	-2	669	-0.30%
2023/10/30	0	24.90	0	0.00	23.80	0	784	0.00%
2023/10/27	1	23.60	0	0.00	24.10	1	801	0.12%
2023/10/18	1	24.50	0	0.00	24.40	1	1,082	0.09%
2023/10/17	0	0.00	0.6	25.20	25.35	-0.6	1,161	-0.05%
2023/10/06	0	0.00	5	26.40	26.20	-5	1,172	-0.43%
2023/10/05	5	26.15	2	26.20	26.10	3	1,163	0.26%
2023/09/25	0	0.00	2	24.93	24.55	-2	1,220	-0.16%
2023/09/21	1	23.80	3	24.37	24.45	-2	1,218	-0.16%
2023/09/19	1	24.95	1	25.45	24.70	0	1,201	0.00%
2023/09/15	3	25.23	0	0.00	25.25	3	1,197	0.25%
2023/09/14	1	25.25	0	0.00	25.25	1	1,189	0.08%
2023/09/07	1	24.80	0	0.00	24.80	1	1,158	0.09%
2023/08/22	0	0.00	2	24.95	24.75	-2	1,079	-0.19%
2023/08/10	1	23.40	0	0.00	23.40	1	964	0.10%
2023/08/01	2	24.33	2	25.28	24.90	0	901	0.00%
2023/07/27	4	25.80	4	26.00	26.00	0	842	0.00%
2023/07/26	4	26.03	0	0.00	25.45	4	798	0.50%
2023/07/25	4	26.09	0	0.00	25.70	4	725	0.55%
2023/07/24	1	23.55	1	24.55	24.85	0	615	0.00%
2023/07/20	2	24.85	3	24.55	24.15	-1	552	-0.18%
2023/07/19	0	0.00	10	23.25	23.70	-10	459	-2.18%
2023/07/18	2	22.85	0	0.00	22.25	2	435	0.46%
2023/07/17	3	22.95	0	0.00	22.85	3	430	0.70%
2023/07/14	2	23.65	0	0.00	23.05	2	424	0.47%
2023/07/13	4	23.54	0	0.00	23.70	4	414	0.96%
2023/07/10	0	0.00	1	24.50	23.95	-1	385	-0.26%
2023/07/07	1	24.00	0	0.00	23.90	1	311	0.32%
2023/06/01	0	0.00	0.9	21.21	21.90	-0.9	185	-0.51%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2022/12/27	0	0.00	4	20.75	20.65	-4	141	-2.83%
2022/09/15	0	0.00	12	22.24	21.95	-12	227	-5.28%
2022/09/08	2	22.20	0	0.00	22.05	2	225	0.89%
2022/09/07	5	22.55	0	0.00	22.30	5	224	2.23%
2022/09/06	0	0.00	5	22.40	22.65	-5	220	-2.27%
2022/09/05	7	23.84	0	0.00	22.80	7	217	3.22%
2022/09/02	0	0.00	3	22.95	23.35	-3	200	-1.49%
2022/08/30	5	22.86	0	0.00	23.40	5	147	3.38%
2022/08/26	1	21.70	0	0.00	21.70	1	129	0.77%
2022/08/02	0	0.00	6	20.53	20.40	-6	135	-4.43%
2022/08/01	0	0.00	4	20.80	20.70	-4	137	-2.91%
2022/07/28	0	0.00	2	20.90	20.85	-2	138	-1.44%
2022/07/27	0	0.00	1	20.70	20.90	-1	138	-0.72%
2022/07/26	3	20.87	0	0.00	20.90	3	141	2.12%
2022/07/21	5	21.72	0	0.00	21.75	5	145	3.44%
2022/07/19	3	21.10	3	20.80	21.10	0	133	0.00%
2022/07/15	2	20.03	0	0.00	19.95	2	138	1.45%
2022/07/14	3	19.78	0	0.00	19.70	3	136	2.19%
2022/06/10	0	21.75	0	0.00	21.70	0	160	0.00%
2022/06/08	0	0.00	3	21.70	21.75	-3	162	-1.85%
2022/06/07	0	0.00	2	21.80	21.70	-2	162	-1.23%
2022/05/11	0	0.00	2	21.00	20.95	-2	181	-1.10%
2022/05/09	0	0.00	3	21.27	21.25	-3	185	-1.61%
2022/04/27	0	0.00	5	22.20	22.20	-5	219	-2.27%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/01	0	23.93	0	0.00	23.80	0	540	0.00%
2022/03/18	0	0.00	10	23.63	23.65	-10	641	-1.56%
2022/02/22	0	0.00	5.7	24.66	24.70	-5.7	681	-0.84%
2022/02/17	0	0.00	2	25.50	25.25	-2	687	-0.29%
2022/02/16	1	25.50	0	0.00	25.40	1	692	0.14%
2022/02/14	0	0.00	6	25.38	25.25	-6	700	-0.86%
2022/02/11	2	25.70	0	0.00	25.65	2	705	0.28%
2022/02/10	0	0.00	1	26.20	26.05	-1	724	-0.14%
2022/02/09	2	25.68	0	0.00	25.80	2	733	0.27%
2022/02/08	1	25.55	0	0.00	25.65	1	751	0.13%
2022/02/07	1	24.90	1	25.60	25.60	0	756	0.00%
2022/01/26	3	24.73	0	0.00	24.65	3	765	0.39%
2022/01/07	12	28.28	0	0.00	28.10	12	825	1.45%
2022/01/06	8	28.55	0	0.00	28.30	8	767	1.04%
2021/12/22	0	0.00	3	25.25	25.00	-3	512	-0.58%
2021/12/13	2	25.65	0	0.00	25.70	2	580	0.34%
2021/11/03	0	0.00	0.2	26.20	25.85	-0.2	628	-0.03%
2021/10/12	0	0.00	1	24.30	23.70	-1	589	-0.17%
2021/10/08	1	24.50	0	0.00	24.30	1	616	0.16%
2021/10/05	3.1	24.59	0	0.00	24.85	3.1	650	0.48%
2021/07/15	5	28.25	5	28.25	28.15	0	1,476	0.00%
2021/07/14	0	0.00	1	27.65	28.30	-1	1,474	-0.07%
2021/07/08	2	28.25	0	0.00	28.30	2	1,505	0.13%
2021/07/06	1	29.05	0	0.00	28.60	1	1,560	0.06%
2021/07/02	0	0.00	2	29.35	29.10	-2	1,564	-0.13%
2021/06/30	2	30.13	0	0.00	29.50	2	1,556	0.13%
2021/06/29	2	29.85	0	0.00	30.00	2	1,549	0.13%
2021/06/24	0	0.00	1	29.50	29.20	-1	1,521	-0.07%
2021/06/23	1	29.00	1	29.00	29.20	0	1,519	0.00%
2021/06/22	1	29.10	0	0.00	28.45	1	1,509	0.07%
2021/06/21	2	28.65	0	0.00	28.75	2	1,600	0.12%
2021/06/18	0	0.00	2	28.40	28.35	-2	1,625	-0.12%
2021/06/17	0	0.00	3	28.27	28.50	-3	1,630	-0.18%
2021/06/16	3	28.32	0	0.00	28.30	3	1,643	0.18%
2021/06/11	2	28.50	0	0.00	28.25	2	1,627	0.12%
2021/06/10	0	0.00	2	28.60	28.60	-2	1,629	-0.12%
2021/06/09	0	0.00	1	28.85	28.75	-1	1,611	-0.06%
2021/06/08	1	29.60	4	28.64	29.50	-3	1,584	-0.19%
2021/06/07	1	27.50	8	27.72	27.55	-7	1,543	-0.46%
2021/06/04	0	28.05	0	0.00	27.90	0	1,536	0.00%
2021/06/03	2	27.88	0	0.00	28.00	2	1,532	0.13%
2021/06/02	4	28.15	1.3	27.96	27.95	2.7	1,515	0.18%
2021/06/01	2.3	28.34	2	28.40	28.40	0.3	1,504	0.02%
2021/05/31	5	28.30	2	28.55	28.10	3	1,490	0.20%
2021/05/28	6	27.72	18	28.08	27.95	-12	1,439	-0.83%
2021/05/27	27	27.52	30	27.51	27.30	-3	1,432	-0.21%
2021/05/26	5	27.82	0	0.00	27.70	5	1,429	0.35%
2021/05/25	17	26.58	2	26.60	27.30	15	1,417	1.06%
2021/05/21	2	25.68	2	26.05	25.40	0	1,466	0.00%
2021/05/19	3	25.60	11	25.72	25.65	-8	1,491	-0.54%
2021/05/18	8	24.58	0	0.00	24.60	8	1,506	0.53%
2021/05/17	0	0.00	5	23.47	23.80	-5	1,502	-0.33%
2021/05/14	5	25.20	0	0.00	24.90	5	1,492	0.33%
2021/05/12	0	0.00	30	25.87	24.95	-30	1,511	-1.98%
2021/05/11	0	0.00	3	27.80	27.25	-3	1,491	-0.20%
2021/05/06	5	29.55	2	28.80	28.50	3	1,486	0.20%
2021/05/05	0	0.00	5	30.30	29.45	-5	1,482	-0.34%
2021/04/26	2	31.00	6	31.33	30.95	-4	1,435	-0.28%
2021/04/23	0	0.00	20	30.24	31.00	-20	1,438	-1.39%
2021/04/22	10	30.90	0	0.00	30.35	10	1,436	0.70%
2021/04/21	0	0.00	17	31.50	31.40	-17	1,390	-1.22%
2021/04/13	1	28.90	1	30.15	28.60	0	1,210	0.00%
2021/04/12	0	28.90	0	0.00	29.10	0	1,162	0.00%
2021/04/08	2	28.78	0	0.00	28.75	2	1,152	0.17%
2021/04/06	0.5	28.40	0	0.00	28.05	0.5	1,154	0.04%
2021/03/25	5	27.65	2	27.55	27.55	3	1,127	0.27%
2021/03/24	11	29.41	1	29.00	28.25	10	1,108	0.90%
2021/03/22	3	27.15	0	0.00	27.00	3	957	0.31%
2021/03/19	1	27.55	5	26.29	27.45	-4	948	-0.42%
2021/03/16	2	26.50	0	0.00	26.80	2	931	0.21%
2021/03/15	0	0.00	4	25.80	25.80	-4	920	-0.43%
2021/02/26	0	0.00	1	26.65	26.65	-1	924	-0.11%
2021/02/25	1	27.55	0	0.00	26.95	1	917	0.11%
2021/02/24	4	27.68	3	27.60	27.40	1	903	0.11%
2021/02/23	0	0.00	1	27.20	27.00	-1	846	-0.12%
2021/02/22	1	27.10	0	0.00	27.20	1	828	0.12%
2021/02/19	2	26.95	0	0.00	27.30	2	808	0.25%
2021/02/18	0	0.00	3	27.48	27.75	-3	776	-0.39%
2021/02/17	3	26.07	0	0.00	26.00	3	745	0.40%
2021/02/03	5	26.80	0	0.00	26.30	5	720	0.69%
2021/01/22	2	26.00	0	0.00	26.00	2	588	0.34%
2021/01/20	5	25.65	6	25.97	25.25	-1	553	-0.18%
2021/01/19	25	26.53	10	26.65	26.65	15	524	2.86%
2021/01/12	0	0.00	1	24.55	23.85	-1	409	-0.24%
2021/01/06	0	0.00	2	25.00	24.70	-2	387	-0.52%
2021/01/05	0	0.00	2	25.08	25.10	-2	378	-0.53%
2020/12/31	4	25.43	0	0.00	24.95	4	366	1.09%
2020/12/29	1	25.40	0	0.00	25.60	1	368	0.27%
2020/12/28	5	23.90	0	0.00	25.05	5	333	1.50%
2020/12/25	1	23.20	0	0.00	23.35	1	269	0.37%
2020/12/18	0	0.00	5	23.05	23.05	-5	273	-1.83%
2020/12/16	0	0.00	5	23.15	23.20	-5	281	-1.77%
2020/11/09	0	0.00	5	23.22	23.30	-5	376	-1.33%
2020/11/05	5	23.43	0	0.00	23.40	5	395	1.26%
2020/09/14	0	0.00	50	25.19	25.20	-50	593	-8.43%
2020/09/10	0	0.00	10	25.69	25.55	-10	585	-1.71%
2020/09/04	60	26.88	2	24.55	26.50	58	570	10.17%
2020/08/31	2	24.65	0	0.00	24.70	2	541	0.37%
2020/08/19	0	0.00	0	24.45	24.25	0	562	0.00%
2020/07/24	0.4	25.15	0	0.00	24.75	0.4	662	0.07%
2020/07/08	3	26.28	3	26.52	26.65	0	684	0.00%
2020/07/07	0	0.00	10	26.65	25.85	-10	669	-1.49%
2020/07/06	10	26.00	0	0.00	26.00	10	659	1.52%
2020/05/27	0	0.00	0.6	24.10	24.15	-0.6	712	-0.08%
2020/05/05	0	0.00	10	24.21	24.45	-10	623	-1.60%
2020/05/04	0	0.00	1	24.30	24.25	-1	620	-0.16%
2020/04/30	10	25.35	0	0.00	25.05	10	613	1.63%
2020/04/29	4	25.61	0	0.00	25.80	4	598	0.67%
2020/04/27	0	0.00	2	24.80	25.00	-2	552	-0.36%
2020/04/24	0	0.00	4	22.05	22.75	-4	515	-0.78%
2020/04/22	0	0.00	1	19.95	20.60	-1	501	-0.20%
2020/04/21	0	0.00	4	20.78	20.30	-4	499	-0.80%
2020/04/20	1	21.50	0	0.00	21.40	1	493	0.20%
2020/04/17	4	21.48	4	22.00	21.55	0	493	0.00%
2020/04/16	4	21.53	0	0.00	21.45	4	487	0.82%
2020/04/13	0	0.00	1	21.00	20.90	-1	480	-0.21%
2020/04/10	1	20.90	0	0.00	21.20	1	484	0.21%
2020/04/09	3	21.05	16	21.21	20.85	-13	486	-2.67%
2020/04/08	3	20.37	4	20.45	20.85	-1	480	-0.21%
2020/04/07	3	20.18	4	20.43	20.35	-1	471	-0.21%
2020/04/06	5	19.83	0	0.00	19.85	5	466	1.07%
2020/04/01	0	0.00	5	19.61	19.95	-5	469	-1.07%
2020/03/31	6	19.84	4	20.23	19.50	2	471	0.42%
2020/03/30	0	0.00	10	19.56	19.95	-10	468	-2.13%
2020/03/27	10	20.32	5	19.90	19.80	5	465	1.07%
2020/03/26	2	19.60	12	20.26	20.30	-10	453	-2.21%
2020/03/25	0	0.00	22	19.19	19.55	-22	429	-5.12%
2020/03/24	4	17.34	16	17.73	17.80	-12	425	-2.82%
2020/03/23	5	16.65	9	16.90	16.80	-4	418	-0.96%
2020/03/20	12	17.38	48	17.57	17.35	-36	415	-8.67%
2020/03/19	50	16.80	6	17.38	16.80	44	406	10.82%
2020/03/18	8	18.84	12	19.13	18.65	-4	393	-1.02%
2020/03/17	96	18.40	56	19.05	18.55	40	379	10.53%
2020/03/16	0	0.00	6	22.45	20.35	-6	340	-1.76%
2020/03/13	4	21.86	0	0.00	22.60	4	374	1.07%
2020/03/12	2	24.30	1	24.25	24.25	1	372	0.27%
2020/02/26	0	0.00	3	29.62	29.50	-3	351	-0.85%
2020/02/24	1	29.35	0	0.00	29.45	1	348	0.29%
2020/02/20	0	0.00	4	30.50	30.00	-4	355	-1.13%
2020/02/18	0.1	29.95	1	29.75	29.90	-0.9	362	-0.25%
2020/02/17	0	0.00	3	30.15	29.90	-3	369	-0.81%
2020/02/14	0	0.00	7	30.39	30.50	-7	369	-1.90%
2020/02/10	1	29.00	0	0.00	29.05	1	371	0.27%
2020/02/05	3	29.50	0	0.00	29.45	3	387	0.77%
2020/02/03	1	28.10	0	0.00	28.85	1	391	0.26%
2020/01/16	0	0.00	2	32.43	32.55	-2	438	-0.46%
2020/01/15	0	0.00	5.8	32.23	32.10	-5.8	437	-1.33%
2020/01/14	0	0.00	3	32.40	32.30	-3	439	-0.68%
2020/01/09	0	0.00	3	32.15	31.95	-3	441	-0.68%
2020/01/07	2	32.50	0	0.00	32.10	2	437	0.46%
2020/01/06	0	0.00	2	32.65	32.45	-2	434	-0.46%
2020/01/03	1	33.15	3	33.82	33.25	-2	432	-0.46%
2020/01/02	0	0.00	1	33.65	33.65	-1	430	-0.23%
2019/12/31	0	0.00	1	33.45	33.40	-1	429	-0.23%
2019/12/30	1	33.25	0	0.00	33.30	1	427	0.23%
2019/12/27	2	33.48	2	33.75	33.40	0	430	0.00%
2019/12/26	1	33.50	0	0.00	33.45	1	426	0.23%
2019/12/16	3	33.52	0	0.00	33.50	3	443	0.68%
2019/12/13	7	33.55	8	33.69	33.55	-1	444	-0.22%
2019/12/12	2	33.80	0	0.00	33.65	2	438	0.46%
2019/12/11	3	34.05	0	0.00	33.75	3	435	0.69%
2019/12/10	11	34.60	16	34.79	34.35	-5	431	-1.16%
2019/12/09	0	0.00	3	34.10	33.55	-3	389	-0.77%
2019/12/06	0	0.00	3	33.75	33.55	-3	378	-0.79%
2019/11/29	0	0.00	2	32.40	32.45	-2	390	-0.51%
2019/11/18	0	0.00	2	33.08	32.75	-2	440	-0.45%
2019/11/15	3	33.37	6	33.03	32.80	-3	446	-0.67%
2019/11/14	0	0.00	1	31.70	32.60	-1	441	-0.23%
2019/11/13	0	0.00	1	31.95	31.90	-1	436	-0.23%
2019/11/12	1	32.45	0	0.00	32.15	1	443	0.23%
2019/11/11	10	32.42	3	32.32	32.10	7	449	1.56%
2019/11/08	3	33.35	0	0.00	33.05	3	450	0.67%
2019/11/07	1	33.65	1	33.15	33.25	0	457	0.00%
2019/11/06	3	33.30	1	33.25	33.50	2	484	0.41%
2019/11/05	1	33.80	0	0.00	33.65	1	489	0.20%
2019/11/01	0	0.00	4.7	33.47	33.40	-4.7	498	-0.94%
2019/10/30	1	33.80	0	0.00	33.80	1	534	0.19%
2019/10/29	2	34.15	0	0.00	33.80	2	567	0.35%
2019/10/28	0	0.00	7	34.56	34.35	-7	574	-1.22%
2019/10/25	6	34.31	58	34.18	34.65	-52	579	-8.97%
2019/10/17	0	0.00	5.4	33.48	33.50	-5.4	629	-0.85%
2019/10/16	0	0.00	3	33.40	32.70	-3	658	-0.46%
2019/10/14	0	0.00	1	33.30	32.90	-1	744	-0.13%
2019/10/03	0	0.00	8	33.49	33.10	-8	872	-0.92%
2019/10/01	0	0.00	0	32.90	32.80	0	985	0.00%
2019/09/27	2	32.80	5	33.37	32.80	-3	1,144	-0.26%
2019/09/24	0	0.00	12	34.26	33.90	-12	1,290	-0.93%
2019/09/23	4.1	33.85	3	33.95	33.70	1.1	1,306	0.08%
2019/09/19	0	0.00	5	34.30	33.90	-5	1,363	-0.37%
2019/09/18	0	0.00	12	34.08	34.10	-12	1,363	-0.88%
2019/09/17	0	0.00	2	33.75	33.40	-2	1,363	-0.15%
2019/09/11	10	33.23	5	33.70	33.35	5	1,360	0.37%
2019/09/05	0	0.00	17	35.40	34.45	-17	1,374	-1.24%
2019/09/04	0	0.00	47	34.77	34.90	-47	1,363	-3.45%
2019/09/03	0	0.00	3	34.40	34.20	-3	1,354	-0.22%
2019/08/30	0	0.00	5	34.95	34.20	-5	1,352	-0.37%
2019/08/29	7	34.24	65	34.70	34.60	-58	1,344	-4.31%
2019/08/28	2	33.75	3	33.53	33.50	-1	1,324	-0.08%
2019/08/26	0	0.00	11	32.63	32.50	-11	1,326	-0.83%
2019/08/21	0	0.00	0.1	33.80	33.80	-0.1	1,354	-0.01%
2019/08/16	0	0.00	1	34.10	33.85	-1	1,369	-0.07%
2019/08/15	0	0.00	3	33.40	33.40	-3	1,374	-0.22%
2019/08/14	0	0.00	1	34.45	33.65	-1	1,381	-0.07%
2019/08/08	3	35.05	129	35.31	34.75	-126	1,423	-8.85%	大賣/鉅額交易
2019/08/07	0	0.00	31	34.19	34.05	-31	1,450	-2.14%
2019/08/01	2	35.60	0	0.00	35.40	2	1,426	0.14%
2019/07/31	0	0.00	60	37.79	37.75	-60	1,409	-4.26%
2019/07/26	11	40.21	0	0.00	39.75	11	1,360	0.81%
2019/07/25	5	39.90	0	0.00	39.90	5	1,351	0.37%
2019/07/24	87	40.65	1	40.75	40.55	86	1,337	6.43%
2019/07/23	22	40.71	1	41.40	40.60	21	1,332	1.58%
2019/07/22	10	40.20	5	40.20	40.30	5	1,309	0.38%
2019/07/18	71	39.93	0	0.00	39.55	71	1,288	5.51%
2019/07/17	39	41.65	1	41.90	40.80	38	1,255	3.03%
2019/07/16	16	41.38	35	42.00	42.35	-19	1,225	-1.55%
2019/07/15	9	40.77	10	41.50	40.75	-1	1,175	-0.09%
2019/07/12	31	41.00	16	41.25	41.25	15	1,159	1.29%
2019/07/11	5	41.40	0	0.00	41.70	5	1,146	0.44%
2019/07/10	4	41.11	26	41.58	41.70	-22	1,129	-1.95%
2019/07/09	42	41.50	4	41.79	40.90	38	1,103	3.44%
2019/07/08	32	42.84	30	43.04	42.75	2	1,076	0.19%
2019/07/05	10	41.73	12	42.42	42.00	-2	1,045	-0.19%
2019/07/04	47	41.47	36	40.50	41.90	11	987	1.11%
2019/07/03	31	38.96	47	38.95	39.20	-16	836	-1.91%
2019/07/02	28	38.58	70	38.40	38.30	-42	773	-5.43%
2019/07/01	40	36.74	3	36.80	36.75	37	695	5.32%
2019/06/28	10	36.66	5	37.16	36.60	5	685	0.73%
2019/06/27	32	36.58	42	36.60	36.75	-10	667	-1.50%
2019/06/26	3	35.00	89	35.72	36.20	-86	637	-13.49%
2019/06/25	0	0.00	54	35.00	34.80	-54	615	-8.77%
2019/06/24	32	34.50	12	34.81	34.75	20	611	3.27%
2019/06/21	0	0.00	10	34.70	34.40	-10	605	-1.65%
2019/06/20	11	34.58	0	0.00	34.65	11	606	1.81%
2019/06/19	50	34.72	10	34.80	34.80	40	617	6.48%
2019/06/18	23	34.61	8	35.07	34.60	15	621	2.41%
2019/06/17	50	34.90	0	0.00	34.90	50	620	8.05%
2019/06/14	181	34.85	0	0.00	34.85	181	620	29.17%	大買/鉅額交易
2019/06/10	0	0.00	3	34.10	34.15	-3	642	-0.47%
2019/06/04	3	33.80	0	0.00	33.70	3	653	0.46%
2019/05/30	0	0.00	2	35.15	34.80	-2	663	-0.30%
2019/05/29	5	36.30	3	35.30	35.00	2	667	0.30%
2019/05/27	0	0.00	1	34.60	34.60	-1	650	-0.15%
2019/05/21	7	35.68	7	35.29	35.15	0	733	0.00%
2019/05/20	5	35.70	5	35.40	35.40	0	744	0.00%
2019/05/17	3	35.75	3	34.90	34.60	0	766	0.00%
2019/05/16	5	35.58	5	34.70	35.10	0	752	0.00%
2019/05/15	5	34.72	4	35.50	35.35	1	735	0.14%
2019/05/07	2	34.20	2	34.15	34.00	0	718	0.00%
2019/02/22	0	0.00	1	37.25	35.85	-1	657	-0.15%
2019/02/21	8	35.24	8	35.44	36.65	0	617	0.00%
2019/02/19	1	34.65	0	0.00	34.90	1	555	0.18%
2019/02/18	6	34.17	8	34.45	35.40	-2	532	-0.38%
2019/02/15	0	0.00	3	33.75	33.40	-3	501	-0.60%
2019/02/14	2	33.98	2	33.90	33.40	0	501	0.00%
2019/02/13	2	32.95	4	33.95	33.45	-2	494	-0.40%
2019/02/12	3	33.47	8	33.75	33.50	-5	485	-1.03%
2019/02/11	1	32.85	0	0.00	32.80	1	468	0.21%
2019/01/30	3	32.12	0	0.00	31.60	3	461	0.65%
2019/01/29	8	32.54	0	0.00	31.85	8	454	1.76%
2018/12/28	2	33.05	2	33.60	31.20	0	306	0.00%
2018/12/14	0	0.00	0.6	31.60	31.60	-0.6	275	-0.20%
2018/10/29	10	27.92	10	27.51	27.90	0	412	0.00%
2018/10/22	1	30.75	0	0.00	30.50	1	437	0.23%
2018/10/17	2	30.50	1	30.10	30.10	1	459	0.22%
2018/10/16	0	0.00	1	29.90	29.60	-1	459	-0.22%
2018/10/05	0	0.00	1	33.70	33.55	-1	471	-0.21%
2018/10/01	1	36.25	1	35.95	36.30	0	491	0.00%
2018/09/28	0	0.00	5	35.20	35.05	-5	498	-1.00%
2018/09/26	0	0.00	1	35.00	34.90	-1	511	-0.20%
2018/09/25	2	34.85	0	0.00	34.60	2	516	0.39%
2018/09/13	0	0.00	2.1	35.45	35.40	-2.1	547	-0.38%
2018/09/10	2	34.40	0	0.00	34.10	2	586	0.34%
2018/09/07	7	37.27	2	36.65	36.40	5	588	0.85%
2018/08/31	0	0.00	1	39.30	39.20	-1	739	-0.14%
2018/08/29	2	39.70	0	0.00	39.60	2	820	0.24%
2018/08/28	0	0.00	1	39.20	39.55	-1	863	-0.12%
2018/08/22	0	0.00	1	39.20	39.40	-1	1,096	-0.09%
2018/08/17	0	0.00	3	39.63	39.20	-3	1,128	-0.27%
2018/08/16	1	37.40	0	0.00	38.75	1	1,122	0.09%
2018/08/15	0	0.00	13	41.73	40.10	-13	1,097	-1.18%
2018/08/14	6	44.64	0	0.00	44.55	6	1,066	0.56%
2018/08/13	6	45.05	8	44.88	44.55	-2	1,068	-0.19%
2018/08/10	2	46.15	0	0.00	46.15	2	1,058	0.19%
2018/08/09	1	46.75	18	46.61	46.65	-17	1,051	-1.62%
2018/08/08	22	51.76	2	52.30	51.90	20	1,036	1.93%
2018/08/07	3	52.40	0	0.00	52.50	3	1,018	0.29%
2018/08/06	0	0.00	1	51.90	52.60	-1	1,015	-0.10%
2018/08/03	5	51.82	2	51.90	51.50	3	1,011	0.30%
2018/08/02	2	51.60	0	0.00	51.30	2	1,014	0.20%
2018/08/01	0	0.00	1	52.20	52.20	-1	1,011	-0.10%
2018/07/31	6	51.57	0	0.00	51.50	6	1,006	0.60%
2018/07/27	1	52.30	1	52.60	52.40	0	993	0.00%
2018/07/26	2	52.35	2	52.65	52.40	0	989	0.00%
2018/07/18	2	51.40	1	51.60	50.30	1	989	0.10%
2018/07/17	0	0.00	2	51.70	51.00	-2	987	-0.20%
2018/07/13	1	51.10	1	51.90	50.80	0	984	0.00%
2018/07/12	1	51.10	2	51.60	51.50	-1	981	-0.10%
2018/07/10	3	51.67	1	51.60	51.30	2	986	0.20%
2018/07/06	1	50.70	1	51.30	50.50	0	989	0.00%
2018/06/29	1	51.20	12	51.62	51.00	-11	1,005	-1.09%
2018/06/28	1	49.40	1	49.70	49.60	0	998	0.00%
2018/06/22	1	51.80	1	51.30	51.00	0	1,017	0.00%
2018/06/21	2	52.15	1	51.30	52.30	1	1,020	0.10%
2018/06/20	0	0.00	1	50.50	50.30	-1	1,025	-0.10%
2018/06/19	1	52.60	3	51.77	51.60	-2	1,024	-0.20%
2018/06/15	11	53.06	10	53.80	52.60	1	1,015	0.10%
2018/06/14	18	53.44	13	52.68	53.00	5	1,011	0.49%
2018/06/13	0	0.00	8	53.53	52.80	-8	988	-0.81%
2018/06/12	2	55.45	2	55.80	55.10	0	959	0.00%
2018/06/11	10	55.68	10	54.49	55.50	0	942	0.00%
2018/06/08	2	56.15	2	57.20	55.50	0	909	0.00%
2018/06/07	29	56.34	29	56.61	56.40	0	878	0.00%
2018/06/06	2	55.70	4	56.18	56.50	-2	847	-0.24%
2018/06/05	8	55.01	16	54.92	54.60	-8	815	-0.98%
2018/06/04	34	56.35	18	56.71	55.60	16	785	2.04%
2018/06/01	5	53.80	5	53.40	53.60	0	694	0.00%
2018/05/31	0	0.00	10	51.55	51.10	-10	656	-1.52%
2018/05/30	0	0.00	32	51.29	51.40	-32	662	-4.83%
2018/05/29	0	0.00	20	51.32	50.60	-20	646	-3.09%
2018/05/28	0	0.00	75	50.52	50.90	-75	633	-11.83%
2018/05/25	0	0.00	4	48.65	48.40	-4	611	-0.65%
2018/05/24	0	0.00	1	48.70	48.85	-1	615	-0.16%
2018/05/23	0	0.00	4	48.73	48.50	-4	619	-0.65%
2018/05/22	0	0.00	3	48.53	48.30	-3	628	-0.48%
2018/05/21	0	0.00	2	48.50	48.10	-2	629	-0.32%
2018/05/18	0	0.00	1	47.30	47.20	-1	628	-0.16%
2018/05/17	0	0.00	4	46.68	46.70	-4	644	-0.62%
2018/05/14	0	0.00	11	48.23	48.00	-11	732	-1.50%
2018/05/11	27	47.27	0	0.00	47.40	27	744	3.62%
2018/05/09	0	0.00	1	46.80	46.65	-1	749	-0.13%
2018/05/07	0	0.00	8	47.10	47.05	-8	800	-1.00%
2018/05/04	8	46.53	0	0.00	47.10	8	824	0.97%
2018/05/02	0	0.00	5	47.06	47.00	-5	894	-0.56%
2018/04/30	4	46.71	0	0.00	47.20	4	919	0.44%
2018/04/27	4	46.45	2	46.50	46.50	2	962	0.21%
2018/04/26	3	46.15	0	0.00	46.20	3	1,046	0.29%
2018/04/25	0	0.00	2	46.88	46.90	-2	1,069	-0.19%
2018/04/24	27	47.42	0	0.00	46.80	27	1,105	2.44%
2018/04/23	8	48.36	0	0.00	48.70	8	1,108	0.72%
2018/04/20	0	0.00	0.2	49.60	49.50	-0.2	1,117	-0.02%
2018/04/18	1	50.20	5	49.54	49.30	-4	1,136	-0.35%
2018/04/16	22	49.95	0	0.00	49.60	22	1,153	1.91%
2018/04/13	11	50.47	0	0.00	50.40	11	1,208	0.91%
2018/04/12	1	51.10	1	50.90	51.00	0	1,242	0.00%
2018/04/11	4	49.90	2	50.85	50.00	2	1,271	0.16%
2018/04/10	0	0.00	22	50.05	49.75	-22	1,330	-1.65%
2018/04/09	42	48.38	0	0.00	48.45	42	1,416	2.96%
2018/04/03	25	48.87	2	48.90	48.80	23	1,534	1.50%
2018/03/30	8	51.00	0	0.00	50.50	8	1,698	0.47%
2018/03/27	0	0.00	1	50.30	50.70	-1	2,289	-0.04%
2018/03/26	5	48.57	0	0.00	48.50	5	2,367	0.21%
2018/03/23	5	48.50	1	49.00	49.00	4	2,397	0.17%
2018/03/07	8.1	53.75	51	55.92	53.80	-42.9	3,264	-1.31%
2018/03/05	3	53.00	8	52.95	52.30	-5	3,244	-0.15%
2018/03/02	0	0.00	1	50.80	50.80	-1	3,242	-0.03%
2018/03/01	2	50.10	1	50.80	50.50	1	3,256	0.03%
2018/02/23	2	51.90	2	52.00	51.90	0	3,451	0.00%
2018/02/22	11	52.20	0	0.00	51.80	11	3,474	0.32%
2018/02/21	2	50.90	4	50.90	50.90	-2	3,489	-0.06%
2018/02/09	20	48.49	5	48.63	49.60	15	3,600	0.42%
2018/02/08	1	50.60	22	50.80	50.50	-21	3,688	-0.57%
2018/02/07	0	0.00	19	50.92	50.60	-19	3,774	-0.50%
2018/02/06	42	50.41	11	50.21	49.20	31	3,767	0.82%
2018/02/05	12	54.24	1	54.40	54.40	11	3,759	0.29%
2018/02/02	2	56.40	2	57.10	56.00	0	3,768	0.00%
2018/02/01	10	56.38	6	57.00	56.20	4	3,776	0.11%
2018/01/31	0	0.00	22	56.69	57.10	-22	3,791	-0.58%
2018/01/30	20	55.45	0	0.00	55.10	20	3,780	0.53%
2018/01/29	9	57.02	6	58.22	56.90	3	3,762	0.08%
2018/01/26	0	0.00	11	57.19	58.30	-11	3,774	-0.29%
2018/01/24	0	0.00	5	56.20	56.50	-5	3,716	-0.13%
2018/01/23	3	55.23	4	56.35	55.30	-1	3,691	-0.03%
2018/01/22	28	57.29	8	56.64	56.00	20	3,649	0.55%
2018/01/19	2	59.40	7	61.50	59.20	-5	3,565	-0.14%
2018/01/18	4	60.90	19	60.66	60.90	-15	3,540	-0.42%
2018/01/17	0	0.00	3	59.80	59.40	-3	3,512	-0.09%
2018/01/16	11	59.23	7	59.73	59.10	4	3,500	0.11%
2018/01/15	12	58.87	3	59.60	58.80	9	3,487	0.26%
2018/01/12	0	0.00	6	59.60	59.60	-6	3,474	-0.17%
2018/01/11	4	58.68	3	59.50	58.60	1	3,461	0.03%
2018/01/10	0	0.00	8	60.19	59.50	-8	3,448	-0.23%
2018/01/09	96	59.46	12	61.03	59.20	84	3,428	2.45%
2018/01/08	60	61.58	23	63.37	60.80	37	3,371	1.10%
2018/01/05	16	62.48	11	63.19	62.40	5	3,332	0.15%
2018/01/04	23	62.98	7	64.27	62.70	16	3,288	0.49%
2018/01/03	34	65.01	30.1	64.69	64.50	3.9	3,232	0.12%
2018/01/02	54	65.67	39	65.55	66.90	15	3,136	0.48%