振發 (5426)-元富-敦南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	29.40	29.30	-1	5,385	-0.02%
2025/01/13	1	30.35	0	0.00	30.50	1	5,359	0.02%
2024/12/26	1	32.50	0	0.00	32.25	1	5,050	0.02%
2024/12/25	0	0.00	2	32.35	32.65	-2	5,005	-0.04%
2024/12/24	2	33.00	0	0.00	32.80	2	4,994	0.04%
2024/12/19	0	0.00	1	30.65	30.80	-1	5,024	-0.02%
2024/12/13	1	32.50	0	0.00	32.30	1	4,976	0.02%
2024/12/12	4	34.50	4	34.90	33.20	0	4,948	0.00%
2024/12/10	3	32.53	2	32.80	33.30	1	4,718	0.02%
2024/12/03	1	31.85	0	0.00	31.75	1	4,533	0.02%
2024/11/29	0	0.00	5	32.35	32.80	-5	4,494	-0.11%
2024/11/28	0	0.00	7	33.36	32.00	-7	4,444	-0.16%
2024/11/27	1	33.70	0	0.00	33.30	1	4,389	0.02%
2024/11/25	10	37.95	0	0.00	36.90	10	4,219	0.24%
2024/11/22	0	0.00	1	37.70	37.55	-1	3,912	-0.03%
2024/11/21	0	0.00	7	36.95	36.95	-7	3,840	-0.18%
2024/11/20	0	0.00	3	38.73	37.60	-3	3,767	-0.08%
2024/11/19	2	38.28	2	38.15	37.85	0	3,583	0.00%
2024/11/18	0	0.00	0	35.05	35.30	0	3,336	0.00%
2024/11/15	23	37.05	45	36.43	36.30	-22	3,238	-0.68%
2024/11/14	40	37.04	30	35.25	35.25	10	3,080	0.32%
2024/11/13	82	38.32	57	37.04	36.95	25	2,926	0.85%
2024/11/12	0	0.00	0	35.60	35.95	0	2,564	0.00%
2024/11/11	3	37.73	3	38.02	38.20	0	2,328	0.00%
2024/11/08	1	37.00	1	37.55	37.70	0	1,759	0.00%
2024/11/06	1	35.10	11	34.35	33.50	-10	1,477	-0.68%
2024/11/04	6	32.47	7	32.42	32.55	-1	1,299	-0.08%
2024/10/22	0	27.90	0	0.00	28.15	0	959	0.00%
2024/09/27	5	29.05	0	0.00	28.45	5	2,701	0.19%
2024/09/25	0	0.00	1	30.40	29.25	-1	2,845	-0.04%
2024/09/23	0	0.00	1	28.65	27.75	-1	2,831	-0.04%
2024/09/20	1	27.80	0	0.00	27.55	1	2,834	0.04%
2024/09/13	0	0.00	1	26.85	27.05	-1	2,921	-0.03%
2024/09/10	1	26.75	1	26.85	26.05	0	3,025	0.00%
2024/09/03	1	29.60	1	29.95	29.00	0	3,264	0.00%
2024/08/30	1	29.75	0	0.00	29.95	1	3,455	0.03%
2024/08/21	5	30.90	0	0.00	30.80	5	5,624	0.09%
2024/08/20	0	0.00	1	32.15	30.80	-1	5,749	-0.02%
2024/08/09	2	29.25	0	0.00	29.30	2	7,058	0.03%
2024/07/31	1	31.90	0	0.00	31.65	1	7,144	0.01%
2024/07/22	2	32.95	7	34.04	32.85	-5	7,127	-0.07%
2024/07/19	1	34.60	0	0.00	34.05	1	7,102	0.01%
2024/07/18	1	36.35	0	0.00	36.60	1	7,043	0.01%
2024/07/17	12	38.28	25	38.29	38.05	-13	6,990	-0.19%
2024/07/16	41	38.29	25	38.20	37.35	16	6,822	0.23%
2024/07/15	5	38.25	6	38.49	36.20	-1	6,673	-0.01%
2024/07/12	5	38.80	15	38.72	37.90	-10	6,585	-0.15%
2024/07/11	20	38.00	19	38.22	37.65	1	6,417	0.02%
2024/07/10	11	37.69	6	37.73	37.50	5	6,310	0.08%
2024/07/09	5	35.05	6	35.44	36.95	-1	6,038	-0.02%
2024/07/05	1	34.60	0	0.00	34.50	1	6,144	0.02%
2024/07/04	6	35.70	5	36.20	34.90	1	6,154	0.02%
2024/07/03	5	35.65	5	35.95	35.30	0	6,150	0.00%
2024/07/02	13	35.22	10	35.33	35.45	3	6,218	0.05%
2024/07/01	5	34.35	5	34.65	34.40	0	6,240	0.00%
2024/06/28	5	33.60	5	32.90	33.60	0	6,209	0.00%
2024/06/20	1	33.75	0	0.00	33.90	1	6,745	0.01%
2024/06/19	0	0.00	0	33.20	33.05	0	6,738	0.00%
2024/06/18	0	0.00	5	34.42	33.75	-5	6,724	-0.07%
2024/06/17	10	34.59	5	35.18	34.20	5	6,729	0.07%
2024/06/14	5	35.00	5	34.65	33.90	0	6,699	0.00%
2024/06/13	0	0.00	1	34.55	34.50	-1	6,650	-0.02%
2024/06/11	1	35.90	1	36.25	35.85	0	6,659	0.00%
2024/06/07	11	38.40	11	38.44	38.45	0	6,627	0.00%
2024/06/06	0	0.00	5	37.95	38.35	-5	6,698	-0.07%
2024/06/05	1	38.25	9	38.13	38.15	-8	6,664	-0.12%
2024/06/04	21	42.76	24	41.93	38.20	-3	6,643	-0.05%
2024/06/03	60	42.65	50	42.80	42.40	10	6,373	0.16%
2024/05/31	4	39.28	2	38.80	40.50	2	6,358	0.03%
2024/05/30	3	37.50	3	38.45	37.35	0	6,272	0.00%
2024/05/28	0	0.00	6	40.17	39.90	-6	6,159	-0.10%
2024/05/27	1	39.80	3	41.00	41.00	-2	5,821	-0.03%
2024/05/24	1	38.45	1	37.35	37.30	0	5,763	0.00%
2024/05/23	2	38.65	0	0.00	38.10	2	5,723	0.03%
2024/05/22	1	40.90	3	39.80	39.55	-2	5,612	-0.04%
2024/05/21	2	38.68	11	40.34	40.80	-9	5,336	-0.17%
2024/05/20	0	0.00	4	37.10	37.10	-4	4,991	-0.08%
2024/05/15	2	34.00	2.2	34.37	34.25	-0.2	6,186	0.00%
2024/05/10	1	32.80	0	0.00	33.25	1	6,949	0.01%
2024/05/03	0.1	31.30	0	0.00	31.30	0.1	9,297	0.00%
2024/04/30	1	32.50	1	32.20	31.75	0	10,821	0.00%
2024/04/19	1	32.50	0	0.00	32.80	1	18,065	0.01%
2024/04/15	0	38.00	47	38.04	37.70	-47	20,318	-0.23%
2024/04/12	4	39.45	0	0.00	39.30	4	20,293	0.02%
2024/04/10	8	37.51	13	37.53	37.50	-5	20,059	-0.02%
2024/04/09	0	37.25	2	36.90	37.05	-2	20,262	-0.01%
2024/04/08	1	38.14	13	38.05	37.40	-12	20,310	-0.06%
2024/04/03	10	37.55	6	37.35	36.90	4	20,343	0.02%
2024/04/02	0	0.00	0	35.60	35.30	0	20,273	0.00%
2024/03/29	0	0.00	6	36.15	36.25	-6	20,334	-0.03%
2024/03/28	0	0.00	22	36.08	36.05	-22	20,361	-0.11%
2024/03/27	2	36.55	2	36.55	36.30	0	20,399	0.00%
2024/03/26	12.1	38.76	9	37.88	37.10	3.1	20,416	0.02%
2024/03/25	20	37.00	0	0.00	37.50	20	20,087	0.10%
2024/03/21	0	0.00	0	34.35	34.55	0	20,125	0.00%
2024/03/19	0	0.00	4.1	35.51	35.65	-4.1	21,015	-0.02%
2024/03/14	10	36.76	10	36.75	36.75	0	22,196	0.00%
2024/03/13	5	36.60	0	0.00	36.05	5	22,379	0.02%
2024/03/12	5	37.85	1	37.10	37.65	4	22,462	0.02%
2024/03/11	0	0.00	18	36.59	36.55	-18	22,592	-0.08%
2024/03/08	0	37.20	2	37.55	37.50	-2	22,701	-0.01%
2024/03/07	15	38.92	10	41.45	38.55	5	22,768	0.02%
2024/03/06	80	41.17	34	41.11	40.95	46	22,730	0.20%
2024/03/05	0	0.00	8	39.00	39.60	-8	22,147	-0.04%
2024/03/01	1	37.35	1	37.10	36.60	0	21,855	0.00%
2024/02/29	5	37.45	5	37.20	37.20	0	21,792	0.00%
2024/02/27	20	39.52	20	37.05	37.05	0	21,735	0.00%
2024/02/26	23	40.41	20	39.05	39.05	3	21,661	0.01%
2024/02/23	70	40.41	70	39.23	39.25	0	21,566	0.00%
2024/02/22	16	40.76	10	39.60	39.60	6	21,462	0.03%
2024/02/21	21	40.65	13	40.35	40.20	8	21,362	0.04%
2024/02/20	31	42.13	31	40.15	40.10	0	21,206	0.00%
2024/02/19	36.1	44.34	78	43.23	42.75	-41.9	21,010	-0.20%
2024/02/16	104	40.43	82	41.49	41.90	22	20,393	0.11%	大買/
2024/02/15	23	39.03	29	38.21	38.10	-6	19,857	-0.03%
2024/02/05	113	38.61	103	39.23	38.90	10	19,613	0.05%	大買/大賣/