聰泰 (5474)-元富-敦南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股▲1.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	164.25	0	0.00	161.50	2	853	0.23%
2024/06/21	1	162.50	0	0.00	164.50	1	851	0.12%
2024/06/20	0	0.00	1	159.50	160.00	-1	822	-0.12%
2024/06/18	1	157.50	2	160.00	163.00	-1	777	-0.13%
2024/06/13	3	145.00	1	149.00	149.00	2	735	0.27%
2024/06/05	5	168.00	0	0.00	163.00	5	727	0.69%
2024/06/04	0	0.00	5	167.03	168.00	-5	730	-0.69%
2024/06/03	0	0.00	0	180.50	181.50	0	725	0.00%
2024/05/28	0	169.90	0	0.00	172.00	0	778	0.00%
2024/05/27	0	180.00	0	0.00	172.00	0	741	0.00%
2024/05/24	0	0.00	1	167.00	168.00	-1	619	-0.16%
2024/05/23	1	151.00	2	152.50	153.00	-1	557	-0.18%
2024/05/22	0	0.00	1	139.50	139.50	-1	514	-0.19%
2024/04/11	1	139.50	1	137.50	136.00	0	807	0.00%
2024/04/09	3	140.50	0	0.00	138.50	3	798	0.38%
2024/04/03	0	0.00	1	139.00	140.00	-1	741	-0.13%
2024/04/02	0	0.00	1	137.50	141.00	-1	734	-0.14%
2024/03/29	1	132.00	0	0.00	132.00	1	721	0.14%
2024/03/25	0	0.00	1	138.50	138.50	-1	691	-0.14%
2024/03/20	0	0.00	1	136.00	135.50	-1	665	-0.15%
2024/03/19	2	133.75	0	0.00	130.50	2	655	0.31%
2024/03/07	1	143.00	1	146.00	142.00	0	608	0.00%
2024/03/06	2	143.50	2	145.50	147.00	0	592	0.00%
2024/03/05	3	143.50	7	148.14	146.00	-4	583	-0.69%
2024/02/27	1	135.50	0	0.00	133.00	1	503	0.20%
2024/02/26	2	144.50	1	143.50	141.50	1	499	0.20%
2024/02/23	1	149.00	0	0.00	141.50	1	485	0.21%
2024/02/16	2	130.75	0	0.00	133.00	2	385	0.52%
2024/01/26	0	0.00	1	123.00	122.50	-1	306	-0.33%
2024/01/25	1	134.50	2	132.00	127.50	-1	300	-0.33%
2024/01/24	5	128.70	3	129.00	132.00	2	240	0.83%
2024/01/19	0	0.00	3	113.00	113.50	-3	178	-1.68%
2024/01/16	3	118.00	0	0.00	117.00	3	177	1.69%
2023/10/18	0	0.00	1	106.00	105.50	-1	1,198	-0.08%
2023/09/26	2	130.50	2	128.00	124.00	0	1,699	0.00%
2023/09/25	0	0.00	4	129.00	129.00	-4	1,698	-0.24%
2023/09/22	3	126.33	2	125.00	128.00	1	1,697	0.06%
2023/09/19	0	0.00	1	136.00	130.00	-1	1,684	-0.06%
2023/09/15	1	127.00	1	128.50	129.50	0	1,663	0.00%
2023/09/14	1	129.00	0	0.00	129.00	1	1,669	0.06%
2023/09/13	4	117.50	0	0.00	117.50	4	1,634	0.24%
2023/09/12	2	119.75	2	115.50	114.00	0	1,634	0.00%
2023/08/28	0	0.00	1	114.00	114.00	-1	1,824	-0.05%
2023/08/17	1	123.00	0	0.00	124.00	1	1,743	0.06%
2023/08/10	0	0.00	1	118.00	116.50	-1	1,650	-0.06%
2023/08/02	0	0.00	1	137.50	133.00	-1	1,576	-0.06%
2023/07/31	0	0.00	1	156.00	149.00	-1	1,527	-0.07%
2023/07/27	1	163.00	0	0.00	156.00	1	1,469	0.07%
2023/07/26	0	0.00	2	160.50	158.50	-2	1,424	-0.14%
2023/07/25	1	179.50	1	172.50	170.00	0	1,374	0.00%
2023/07/24	1	173.00	2	171.75	177.00	-1	1,236	-0.08%
2023/07/21	3	160.67	3	158.33	161.00	0	1,146	0.00%
2023/07/20	3	155.00	0	0.00	152.00	3	1,052	0.29%
2023/07/19	1	158.00	0	0.00	158.00	1	884	0.11%
2023/07/18	2	135.25	2	133.75	144.00	0	864	0.00%
2023/07/17	0	0.00	2	137.75	131.00	-2	809	-0.25%
2023/07/14	2	136.75	0	0.00	138.00	2	741	0.27%
2023/07/13	0	0.00	2	116.50	129.50	-2	670	-0.30%
2023/07/07	0	0.00	1	115.00	110.50	-1	544	-0.18%
2023/07/06	3	121.33	0	0.00	121.50	3	518	0.58%
2023/06/29	0	0.00	1	112.50	113.50	-1	477	-0.21%
2023/06/20	2	121.00	1	115.00	115.00	1	457	0.22%
2023/06/13	0	0.00	3	104.33	112.50	-3	392	-0.76%
2023/06/09	11	125.91	11	126.91	125.00	0	336	0.00%
2023/06/08	43	124.00	52	124.46	121.00	-9	305	-2.95%
2023/06/07	17	121.00	9	122.00	119.50	8	261	3.06%
2023/06/06	3	108.33	0	0.00	112.00	3	220	1.36%
2023/05/26	1	86.30	1	86.70	88.50	0	114	0.00%
2023/04/25	0	0.00	1	84.00	83.60	-1	108	-0.92%
2023/04/20	2	89.50	0	0.00	89.00	2	106	1.89%
2023/03/30	0	0.00	1	92.00	91.80	-1	87	-1.14%
2023/03/28	0	0.00	1	91.60	91.00	-1	81	-1.22%
2023/03/14	1	77.10	1	78.00	76.80	0	37	0.00%
2023/03/09	0	0.00	1	80.30	80.50	-1	36	-2.71%
2023/02/02	2	78.15	1	77.20	78.30	1	45	2.18%
2023/01/31	4	75.48	1	76.30	75.50	3	40	7.42%
2022/12/23	1	72.60	1	73.40	72.60	0	41	0.00%
2022/12/21	1	72.20	1	72.90	71.90	0	42	0.00%
2022/11/28	1	72.70	1	73.50	74.80	0	44	0.00%
2022/11/25	1	74.30	1	75.30	73.10	0	44	0.00%
2022/11/24	1	74.40	1	75.30	74.20	0	43	0.00%
2022/11/23	1	74.60	1	75.00	75.10	0	43	0.00%
2022/11/22	2	76.70	2	77.10	74.90	0	42	0.00%
2022/11/16	1	68.40	1	67.60	68.20	0	28	0.00%
2022/11/11	1	68.20	1	68.70	68.10	0	30	0.00%
2022/11/08	1	66.60	1	67.30	67.50	0	30	0.00%
2022/09/08	1	74.40	1	75.20	75.00	0	49	0.00%
2022/09/02	1	77.60	1	78.30	77.50	0	52	0.00%
2022/08/30	1	78.50	1	79.10	79.50	0	53	0.00%
2022/07/26	0	0.00	1	76.70	76.70	-1	80	-1.24%
2022/06/27	1	82.00	0	0.00	81.70	1	293	0.34%
2022/06/17	1	83.50	0	0.00	83.50	1	290	0.34%
2022/04/26	0	0.00	10	113.25	105.00	-10	276	-3.62%
2022/04/25	14	126.89	5	126.08	111.00	9	239	3.74%
2022/04/15	2	103.75	2	104.25	101.50	0	108	0.00%
2022/03/28	1	95.30	1	95.90	96.20	0	87	0.00%
2022/03/25	2	96.80	2	96.30	96.30	0	88	0.00%
2022/03/10	0	99.50	0	0.00	98.90	0	94	0.03%
2021/11/22	0	0.00	1	129.00	124.00	-1	191	-0.52%
2021/11/19	1	119.00	0	0.00	122.00	1	170	0.59%
2021/10/28	1	119.00	0	118.00	119.50	1	218	0.45%
2021/10/27	0	0.00	0	119.00	119.50	0	215	-0.01%
2021/09/29	0	0.00	0	109.00	109.50	0	200	-0.01%
2021/09/22	0	0.00	0	110.50	112.50	0	203	-0.01%
2021/08/23	0	113.50	0	0.00	112.50	0	168	0.01%
2021/08/19	0	0.00	3	142.50	140.00	-3	163	-1.84%
2021/08/16	3	142.17	0	0.00	138.00	3	160	1.87%
2021/08/02	0	0.00	2	169.00	168.50	-2	165	-1.21%
2021/07/28	2	167.00	0	0.00	167.50	2	174	1.14%
2021/07/26	0	0.00	2	172.00	173.00	-2	186	-1.08%
2021/07/22	3	166.81	1	168.50	166.50	2	185	1.09%
2021/07/05	0	0.00	2	175.00	177.00	-2	326	-0.61%
2021/06/30	2	173.50	0	0.00	173.50	2	388	0.51%
2021/06/16	0	177.00	0	0.00	177.00	0	641	0.00%
2021/05/31	0	0.00	2	174.50	175.00	-2	830	-0.24%
2021/05/28	2	173.00	0	0.00	173.00	2	831	0.24%
2021/05/03	0	190.50	0	0.00	185.50	0	912	0.00%
2021/04/19	0	197.00	0	0.00	197.00	0	965	0.00%
2021/04/13	0	204.00	0	0.00	200.00	0	994	0.00%
2021/04/01	0	229.50	0	0.00	227.50	0	949	0.00%
2021/03/25	0	0.00	1	222.50	220.50	-1	879	-0.11%
2021/03/24	2	217.75	1	218.50	215.50	1	859	0.12%
2021/03/23	1	218.98	1	213.00	214.00	0	859	0.00%
2021/03/22	2	225.00	2	230.00	220.00	0	848	0.00%
2021/03/19	17	226.18	18	227.25	222.50	-1	827	-0.12%
2021/03/18	3	213.50	5	209.80	218.50	-2	746	-0.27%
2021/03/17	2	203.00	0	0.00	199.00	2	703	0.28%
2021/03/15	2	201.75	1	201.00	200.50	1	678	0.15%
2021/03/12	2	181.00	2	184.00	187.00	0	616	0.00%
2021/02/22	0	0.00	1	188.00	188.50	-1	740	-0.14%
2021/02/03	0	0.00	1	179.50	175.00	-1	791	-0.13%
2021/01/27	1	189.50	3	191.00	187.00	-2	863	-0.23%
2021/01/25	2	178.00	2	183.50	181.50	0	854	0.00%
2021/01/11	1	180.00	0	0.00	178.50	1	845	0.12%
2020/12/31	2	197.00	2	198.50	190.50	0	945	0.00%
2020/12/18	0	0.00	1	192.00	192.50	-1	1,064	-0.09%
2020/12/02	5	221.50	5	223.50	223.50	0	1,262	0.00%
2020/11/30	0	0.00	5	219.00	219.00	-5	1,292	-0.39%
2020/11/26	0	0.00	5	225.00	225.00	-5	1,371	-0.36%
2020/11/25	1	228.50	3	226.33	224.00	-2	1,432	-0.14%
2020/11/24	5	239.00	1	242.00	235.50	4	1,507	0.27%
2020/11/23	8	239.25	0	0.00	237.00	8	1,592	0.50%
2020/11/20	2	239.50	3	239.83	239.00	-1	1,666	-0.06%
2020/11/19	1	230.00	1	226.50	230.00	0	1,683	0.00%
2020/11/18	1	225.50	1	226.50	222.50	0	1,677	0.00%
2020/11/17	3	223.33	3	223.83	219.50	0	1,679	0.00%
2020/11/10	1	231.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	1	238.00	3	230.67	239.50	-2	1,767	-0.11%
2020/11/05	1	225.00	0	0.00	224.50	1	1,808	0.06%
2020/11/04	2	221.75	2	218.00	227.50	0	1,816	0.00%
2020/10/30	1	230.50	1	232.50	227.00	0	1,864	0.00%
2020/10/20	1	228.00	1	230.00	228.00	0	2,320	0.00%
2020/10/14	0	0.00	1	232.00	229.50	-1	2,314	-0.04%
2020/10/13	0	0.00	2	238.75	236.00	-2	2,304	-0.09%
2020/10/08	0	0.00	1	288.00	291.00	-1	2,290	-0.04%
2020/10/06	7	301.57	8	294.13	287.50	-1	2,308	-0.04%
2020/10/05	6	287.08	1	284.50	286.00	5	2,255	0.22%
2020/09/28	1	282.50	1	286.50	277.00	0	2,301	0.00%
2020/09/25	3	274.50	5	278.50	277.00	-2	2,308	-0.09%
2020/09/24	0	0.00	1	284.00	275.50	-1	2,296	-0.04%
2020/09/23	1	295.50	2	295.50	290.50	-1	2,289	-0.04%
2020/09/22	3	297.17	3	297.50	298.50	0	2,287	0.00%
2020/09/18	1	317.50	1	321.00	311.50	0	2,258	0.00%
2020/09/17	0	0.00	1	309.00	309.00	-1	2,249	-0.04%
2020/09/16	1	322.00	3	313.83	310.00	-2	2,242	-0.09%
2020/09/15	1	322.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	3	302.00	2	307.50	315.50	1	2,220	0.05%
2020/09/11	1	301.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	331.50	1	332.00	325.00	0	2,227	0.00%
2020/09/09	1	334.50	1	341.00	341.00	0	2,247	0.00%
2020/09/08	0	0.00	5	339.60	330.00	-5	2,295	-0.22%
2020/09/07	7	359.79	5	370.30	343.00	2	2,396	0.08%
2020/09/04	0	0.00	1	365.00	367.50	-1	2,381	-0.04%
2020/09/03	4	361.00	2	362.50	358.00	2	2,376	0.08%
2020/09/02	4	343.00	3	355.17	371.00	1	2,361	0.04%
2020/09/01	6	338.33	2	343.50	337.50	4	2,358	0.17%
2020/08/31	2	339.25	1	338.00	330.50	1	2,302	0.04%
2020/08/28	3	318.83	6	329.75	334.00	-3	2,234	-0.13%
2020/08/27	10	321.05	6	323.25	304.00	4	2,148	0.19%
2020/08/26	13	297.27	13	298.27	312.00	0	2,063	0.00%
2020/08/25	1	279.50	2	274.50	287.00	-1	1,979	-0.05%
2020/08/24	1	262.00	0	0.00	261.00	1	1,935	0.05%
2020/08/12	2	265.75	1	261.50	265.00	1	1,753	0.06%
2020/08/07	3	259.00	5	261.80	255.00	-2	1,676	-0.12%
2020/08/06	2	260.50	2	261.25	254.00	0	1,643	0.00%
2020/08/05	1	249.00	1	249.00	247.50	0	1,601	0.00%
2020/08/04	1	255.00	0	0.00	246.50	1	1,589	0.06%
2020/08/03	2	278.00	1	265.50	273.50	1	1,528	0.07%
2020/07/31	1	238.00	3	262.33	269.50	-2	1,467	-0.14%
2020/07/30	2	246.50	2	245.50	245.00	0	1,415	0.00%
2020/07/29	1	239.50	2	239.50	239.50	-1	1,355	-0.07%
2020/07/27	0	0.00	3	234.33	236.50	-3	1,236	-0.24%
2020/07/24	2	222.00	1	213.00	215.00	1	1,176	0.08%
2020/07/17	0	0.00	1	176.50	180.50	-1	986	-0.10%
2020/07/16	1	195.00	0	0.00	195.00	1	953	0.10%
2020/07/14	0	0.00	1	222.00	209.00	-1	915	-0.11%
2020/07/06	1	212.50	0	0.00	212.50	1	737	0.14%
2020/07/03	0	0.00	2	196.75	208.00	-2	713	-0.28%
2020/07/01	0	0.00	1	188.00	198.00	-1	680	-0.15%
2020/06/30	1	187.50	0	0.00	187.00	1	667	0.15%
2020/06/29	0	0.00	6	189.58	192.00	-6	655	-0.92%
2020/06/24	2	188.00	1	195.00	198.00	1	643	0.16%
2020/06/23	8	180.50	4	177.75	180.00	4	630	0.63%
2020/06/22	1	181.00	0	0.00	180.00	1	617	0.16%
2020/06/18	1	153.00	1	155.50	161.50	0	584	0.00%
2020/06/17	0	0.00	2	145.50	147.00	-2	545	-0.37%
2020/06/16	2	142.75	0	0.00	144.00	2	517	0.39%
2020/06/15	3	135.83	6	134.58	140.00	-3	483	-0.62%
2020/06/12	6	133.92	8	131.63	131.50	-2	422	-0.47%
2020/06/10	5	112.40	2	110.00	115.50	3	298	1.00%
2020/06/09	2	105.00	1	102.00	105.00	1	288	0.35%
2020/06/08	1	100.50	2	112.50	100.00	-1	285	-0.35%
2020/06/05	1	108.00	0	0.00	108.50	1	260	0.38%
2020/06/03	1	104.50	0	0.00	106.00	1	251	0.40%
2020/06/02	2	107.00	1	105.50	107.00	1	245	0.41%
2020/06/01	1	101.50	0	0.00	101.50	1	233	0.43%
2020/05/07	0	0.00	10	81.00	81.20	-10	105	-9.49%
2020/03/27	2	65.65	3	65.60	64.80	-1	86	-1.15%
2020/03/26	1	65.00	0	0.00	65.00	1	84	1.18%
2020/03/25	0	0.00	1	63.60	64.50	-1	83	-1.20%
2020/03/24	2	59.05	1	59.50	60.30	1	78	1.27%
2020/03/02	5	71.00	0	0.00	71.00	5	53	9.43%
2019/12/13	5	79.00	0	0.00	79.10	5	96	5.18%
2019/10/01	0	0.00	3	87.50	86.60	-3	470	-0.64%
2019/09/27	3	87.50	1	87.00	86.00	2	469	0.43%
2019/09/25	0	0.00	1	82.80	82.80	-1	465	-0.21%
2019/09/11	1	80.80	0	0.00	80.00	1	461	0.22%
2019/09/06	0	0.00	3	92.50	90.20	-3	441	-0.68%
2019/08/29	0	0.00	1	88.50	88.60	-1	430	-0.23%
2019/08/27	1	86.00	0	0.00	85.90	1	421	0.24%
2019/08/26	1	85.30	0	0.00	85.40	1	420	0.24%
2019/08/21	2	88.70	1	88.00	88.70	1	406	0.25%
2019/08/15	1	85.50	1	84.50	85.00	0	376	0.00%
2019/08/14	1	89.40	0	0.00	88.00	1	367	0.27%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/08	1	100.50	1	97.40	98.60	0	295	0.00%
2019/08/07	0	0.00	1	94.10	98.20	-1	268	-0.37%
2019/07/31	0	0.00	1	90.00	91.10	-1	229	-0.44%
2019/07/30	1	87.80	0	0.00	88.50	1	222	0.45%
2019/07/29	1	91.00	0	0.00	91.60	1	214	0.47%
2019/07/23	0	0.00	1	91.00	90.00	-1	181	-0.55%
2019/07/19	1	89.00	0	0.00	87.00	1	160	0.62%
2019/07/15	0	0.00	1	79.60	81.50	-1	119	-0.83%
2019/07/12	0	0.00	1	79.20	79.00	-1	109	-0.91%
2019/07/11	6	78.42	4	79.20	78.80	2	106	1.88%
2019/04/15	0	0.00	1	72.00	72.40	-1	179	-0.56%
2019/04/09	1	75.00	0	0.00	74.90	1	168	0.59%
2019/03/19	0	0.00	2	78.50	78.50	-2	167	-1.19%
2019/03/18	2	78.85	0	0.00	78.80	2	177	1.13%
2019/01/11	0	0.00	2	67.70	67.90	-2	222	-0.90%
2019/01/03	0	0.00	1	70.10	68.90	-1	256	-0.39%
2018/12/26	0	0.00	1	70.60	70.30	-1	292	-0.34%
2018/12/24	2	73.10	0	0.00	73.10	2	311	0.64%
2018/12/21	0	0.00	1	72.20	71.90	-1	334	-0.30%
2018/12/19	1	73.70	0	0.00	74.00	1	347	0.29%
2018/12/13	2	78.50	0	0.00	78.60	2	496	0.40%
2018/12/05	0	0.00	1	78.50	78.20	-1	549	-0.18%
2018/12/04	1	81.10	0	0.00	79.70	1	559	0.18%
2018/10/31	0	0.00	3	63.93	64.80	-3	1,014	-0.30%
2018/10/30	2	62.35	1	64.80	62.40	1	1,010	0.10%
2018/10/29	1	63.60	0	0.00	63.60	1	1,006	0.10%
2018/10/26	1	64.60	0	0.00	64.60	1	1,003	0.10%
2018/10/22	0	0.00	2	70.25	70.60	-2	994	-0.20%
2018/10/19	0	0.00	1	68.10	70.10	-1	992	-0.10%
2018/10/17	2	73.80	0	0.00	73.80	2	984	0.20%
2018/10/15	1	74.80	0	0.00	74.00	1	981	0.10%
2018/09/25	0	0.00	1	86.00	86.80	-1	860	-0.12%
2018/09/21	6	90.10	6	89.20	88.80	0	850	0.00%
2018/09/20	8	89.65	8	89.75	87.90	0	818	0.00%
2018/09/19	6	88.63	6	89.30	88.30	0	779	0.00%
2018/09/17	0	0.00	1	78.00	83.00	-1	687	-0.15%
2018/09/13	1	75.60	0	0.00	75.60	1	656	0.15%
2018/09/10	0	0.00	3	74.13	76.50	-3	653	-0.46%
2018/09/07	3	73.83	1	73.80	73.50	2	642	0.31%
2018/09/06	1	78.50	2	79.10	78.80	-1	622	-0.16%
2018/09/05	1	78.50	2	80.30	78.30	-1	634	-0.16%
2018/09/04	1	78.60	1	80.20	78.50	0	646	0.00%
2018/09/03	2	79.60	0	0.00	79.00	2	669	0.30%
2018/08/31	1	81.50	2	81.65	81.50	-1	660	-0.15%
2018/08/30	1	80.50	1	81.90	80.50	0	635	0.00%
2018/08/29	0	0.00	3	78.23	79.50	-3	586	-0.51%
2018/08/28	7	77.13	5	77.00	76.50	2	571	0.35%
2018/08/27	2	79.40	0	0.00	79.10	2	552	0.36%
2018/08/23	8	79.29	7	78.87	80.50	1	522	0.19%
2018/08/21	1	73.50	2	74.60	74.60	-1	406	-0.25%
2018/08/20	4	75.70	4	77.95	73.50	0	392	0.00%
2018/08/17	0	0.00	3	73.53	76.40	-3	343	-0.87%
2018/08/16	2	69.95	0	0.00	70.20	2	296	0.68%
2018/08/15	2	71.35	1	69.70	71.30	1	285	0.35%
2018/08/14	1	68.10	0	0.00	68.10	1	265	0.38%
2018/08/13	1	66.30	3	67.30	67.30	-2	250	-0.80%
2018/07/11	0	0.00	1	57.00	56.50	-1	235	-0.42%
2018/06/12	0	0.00	1	68.00	68.00	-1	248	-0.40%
2018/06/11	1	65.30	8	65.88	65.40	-7	227	-3.07%
2018/06/07	0	0.00	3	60.30	60.30	-3	199	-1.51%
2018/06/04	1	59.70	0	0.00	59.20	1	210	0.47%
2018/05/15	2	58.60	0	0.00	58.80	2	207	0.96%
2018/05/10	0	0.00	2	60.30	60.20	-2	200	-1.00%
2018/04/26	1	57.30	0	0.00	57.00	1	191	0.52%
2018/04/25	0	0.00	1	58.70	59.10	-1	190	-0.52%
2018/04/11	0	0.00	3	63.00	62.60	-3	182	-1.64%
2018/04/09	1	58.40	0	0.00	59.00	1	175	0.57%
2018/04/03	1	58.00	2	58.05	58.50	-1	174	-0.57%
2018/04/02	0	0.00	1	60.50	60.10	-1	169	-0.59%
2018/03/30	2	59.70	0	0.00	59.60	2	165	1.21%
2018/03/27	0	0.00	1	56.00	55.90	-1	161	-0.62%
2018/03/22	0	0.00	1	56.40	55.70	-1	154	-0.65%
2018/03/21	2	55.55	0	0.00	55.60	2	151	1.32%
2018/03/20	1	56.00	1	56.40	56.00	0	149	0.00%
2018/03/19	1	55.40	2	56.15	55.40	-1	145	-0.69%
2018/03/16	0	0.00	1	51.60	51.80	-1	132	-0.76%
2018/03/12	2	51.00	0	0.00	50.80	2	140	1.43%
2018/03/02	0	0.00	1	45.60	45.60	-1	123	-0.81%
2018/03/01	1	45.60	0	0.00	45.65	1	123	0.81%
2018/02/21	1	42.45	0	0.00	42.50	1	121	0.82%
2018/02/05	1	48.50	0	0.00	48.20	1	114	0.87%
2018/01/04	1	52.90	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析