永信建 (5508)-元富-敦南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲4.0
漲幅
+1.90%
成交量
1,424張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	15	214.97	13	217.69	210.50	2	4,507	0.04%
2024/06/21	3	211.17	0	0.00	211.00	3	4,489	0.07%
2024/06/20	1	214.00	0	0.00	216.50	1	4,479	0.02%
2024/06/19	9	219.28	10.3	220.34	220.00	-1.3	4,472	-0.03%
2024/06/18	0	0.00	3	211.67	212.50	-3	4,423	-0.07%
2024/06/17	0	0.00	0.4	208.00	206.50	-0.4	4,415	-0.01%
2024/06/14	2	209.00	0	0.00	208.00	2	4,419	0.05%
2024/06/13	1	211.00	3	214.00	211.00	-2	4,394	-0.05%
2024/06/12	1.4	211.82	1.4	213.21	214.50	0	4,382	0.00%
2024/06/11	0.2	213.25	1	214.50	214.00	-0.8	4,334	-0.02%
2024/06/07	15.1	212.16	15	213.17	210.50	0.1	4,302	0.00%
2024/06/06	0.1	208.50	5.2	203.50	209.00	-5.1	4,267	-0.12%
2024/06/05	1	207.50	0.3	203.00	203.50	0.7	4,223	0.02%
2024/06/04	1.7	206.68	2	208.75	209.00	-0.3	4,153	-0.01%
2024/06/03	0.1	206.00	10	207.50	207.50	-9.9	4,102	-0.24%
2024/05/31	12	209.92	2	206.25	204.00	10	4,043	0.25%
2024/05/30	6	206.33	10	202.76	202.50	-4	3,909	-0.10%
2024/05/29	13	202.35	12	203.29	198.50	1	3,764	0.03%
2024/05/24	0	188.00	0	0.00	192.50	0	3,744	0.00%
2024/05/23	7.1	195.48	5	197.00	192.00	2.1	3,674	0.06%
2024/05/20	0.1	201.95	0.4	208.75	201.50	-0.3	3,526	-0.01%
2024/05/17	2.4	213.54	1	213.00	216.00	1.4	3,405	0.04%
2024/05/16	1	214.00	12	212.29	214.50	-11	3,299	-0.33%
2024/05/15	2	194.50	0	0.00	197.00	2	3,169	0.06%
2024/05/14	1	192.50	0.4	193.50	190.50	0.6	3,080	0.02%
2024/05/13	19	207.68	9	205.00	209.00	10	2,946	0.34%
2024/05/10	1	206.00	2	203.25	203.50	-1	2,880	-0.03%
2024/05/09	1	214.00	1	204.00	204.00	0	2,777	0.00%
2024/05/07	5.1	214.01	3	213.83	215.00	2.1	2,539	0.08%
2024/05/06	43	237.69	40	239.04	231.00	3	2,335	0.13%
2024/05/03	19	227.74	20	229.05	229.50	-1	2,148	-0.05%
2024/05/02	44	213.00	46	215.10	225.50	-2	1,934	-0.10%
2024/04/30	33	200.92	46	201.01	205.00	-13	1,704	-0.76%
2024/04/29	31	192.68	20	192.75	186.50	11	1,516	0.73%
2024/04/26	10	177.50	20	175.00	181.00	-10	1,443	-0.69%
2024/04/25	30	171.17	22	170.45	170.00	8	1,379	0.58%
2024/04/24	0.1	169.00	0	0.00	163.50	0.1	1,325	0.00%
2024/04/23	0	0.00	1	173.50	173.50	-1	1,234	-0.08%
2024/04/22	20	169.50	21	168.90	167.00	-1	1,177	-0.08%
2024/04/19	0	0.00	3	159.17	163.00	-3	1,088	-0.28%
2024/04/18	20	156.00	30	155.67	158.00	-10	1,024	-0.98%
2024/04/15	0.1	149.00	0	0.00	146.50	0.1	930	0.01%
2024/04/12	10	151.50	0	0.00	150.50	10	911	1.10%
2024/04/11	0	0.00	11	139.91	140.00	-11	854	-1.29%
2024/04/10	10	140.50	0	0.00	137.50	10	832	1.20%
2024/04/09	0.1	139.00	0	0.00	139.00	0.1	819	0.01%
2024/04/03	1	137.50	0	0.00	136.00	1	795	0.13%
2024/03/28	1	129.50	1	129.50	128.50	0	705	0.00%
2024/03/27	0	0.00	1	126.50	126.50	-1	688	-0.15%
2024/03/26	12.1	124.05	0	0.00	124.00	12.1	678	1.78%
2024/03/22	2.1	124.76	1	123.50	125.00	1.1	654	0.17%
2024/03/07	0	0.00	1	108.00	109.00	-1	477	-0.21%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/02/29	0	0.00	30	107.50	107.50	-30	430	-6.96%
2024/02/27	30	103.50	0	0.00	104.00	30	401	7.48%
2024/01/24	0	0.00	1	92.60	93.30	-1	343	-0.29%
2024/01/16	1	90.50	0	0.00	90.40	1	344	0.29%
2024/01/05	1	92.50	0	0.00	91.90	1	328	0.30%
2023/12/07	0	0.00	21	91.55	91.20	-21	281	-7.46%
2023/12/04	10	94.75	5	94.96	95.20	5	264	1.89%
2023/11/30	15	92.00	0	0.00	92.50	15	253	5.91%
2023/11/21	2	93.20	17	90.60	91.50	-15	226	-6.63%
2023/11/20	0	0.00	1	92.80	93.20	-1	210	-0.47%
2023/11/17	0	0.00	1.2	90.57	90.90	-1.2	200	-0.60%
2023/11/16	0	0.00	4	89.00	89.60	-4	192	-2.08%
2023/11/09	4	86.00	0	0.00	86.00	4	177	2.26%
2023/11/01	0	0.00	3	84.30	84.40	-3	177	-1.69%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/10/26	0	0.00	2	79.80	79.90	-2	188	-1.06%
2023/09/22	1	76.20	0	0.00	76.30	1	256	0.39%
2023/09/15	4	74.20	0	0.00	73.50	4	254	1.57%
2023/09/05	6	74.20	0	0.00	73.90	6	263	2.28%
2023/08/18	1	71.50	1	71.10	70.80	0	296	0.00%
2023/07/24	0	0.00	1	71.80	72.00	-1	226	-0.44%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/04	6	74.20	0	0.00	74.10	6	201	2.98%
2023/06/06	0	0.00	1	71.30	71.20	-1	156	-0.64%
2023/06/05	0	0.00	5	70.10	70.20	-5	152	-3.27%
2023/05/31	0	0.00	1	68.60	69.40	-1	150	-0.66%
2023/05/12	2	64.50	0	0.00	64.70	2	166	1.20%
2023/03/23	0.2	60.90	0	0.00	60.70	0.2	161	0.12%
2023/01/30	1	52.70	0	0.00	52.80	1	109	0.92%
2023/01/13	1	51.00	0	0.00	51.00	1	101	0.98%
2023/01/12	2	52.75	0	0.00	52.80	2	95	2.09%
2022/12/06	1	58.30	0	0.00	58.50	1	110	0.91%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/07/04	1	65.40	0	0.00	65.20	1	206	0.48%
2022/05/12	1.4	65.87	0	0.00	65.70	1.4	287	0.49%
2022/05/10	1	68.30	0	0.00	68.30	1	283	0.35%
2022/04/08	0	0.00	0.6	73.00	73.50	-0.6	320	-0.19%
2022/04/07	1	73.80	0	0.00	72.90	1	325	0.31%
2022/04/06	1	73.70	0	0.00	73.90	1	324	0.31%
2022/03/30	1	73.30	0	0.00	73.00	1	319	0.31%
2022/03/28	1	73.70	0	0.00	74.10	1	307	0.33%
2022/03/11	0	0.00	1	77.30	77.20	-1	285	-0.35%
2022/03/09	1	74.80	0	0.00	75.20	1	274	0.36%
2022/02/16	0	0.00	2	70.40	70.40	-2	221	-0.90%
2022/02/14	2	68.60	0	0.00	68.70	2	231	0.86%
2022/02/10	0	0.00	3	69.30	69.60	-3	247	-1.21%
2022/01/25	2	64.10	0	0.00	64.10	2	239	0.83%
2022/01/20	1	66.30	0	0.00	66.20	1	237	0.42%
2022/01/05	0	0.00	1	66.50	66.80	-1	222	-0.45%
2022/01/04	0	0.00	1	66.20	66.10	-1	213	-0.47%
2021/12/06	0	0.00	1	65.20	65.20	-1	280	-0.36%
2021/12/02	1	63.50	0	0.00	64.20	1	293	0.34%
2021/11/11	0	0.00	1	67.00	66.70	-1	267	-0.37%
2021/11/08	0	0.00	2	61.15	62.00	-2	235	-0.85%
2021/09/30	0	0.00	2	61.20	61.50	-2	243	-0.82%
2021/09/28	0	0.00	1	61.20	61.20	-1	238	-0.42%
2021/05/12	0	0.00	1	49.00	47.15	-1	274	-0.36%
2021/05/03	1	51.90	0	0.00	51.00	1	245	0.41%
2020/08/14	0	0.00	1	36.95	36.70	-1	117	-0.85%
2020/01/20	0	0.00	1	34.40	34.50	-1	114	-0.87%
2019/11/29	1	32.85	0	0.00	33.20	1	143	0.70%
2019/09/05	0	0.00	1	31.85	31.85	-1	166	-0.60%
2019/08/19	1	34.00	0	0.00	34.00	1	130	0.77%
2019/03/18	0	0.00	3	33.90	33.90	-3	131	-2.29%
2019/03/11	0	0.00	2	34.45	34.35	-2	133	-1.49%
2019/02/26	3	32.85	0	0.00	32.80	3	120	2.48%
2019/02/21	1	32.55	0	0.00	32.50	1	118	0.84%
2019/01/03	1	31.40	0	0.00	31.60	1	121	0.83%
2018/10/01	0	0.00	1	31.55	31.55	-1	138	-0.72%
2018/05/17	0	0.00	2	32.85	32.85	-2	205	-0.97%
2018/04/03	0	0.00	0.4	33.50	33.50	-0.4	232	-0.17%
2018/03/01	2	30.95	0	0.00	30.95	2	192	1.04%