• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.6500.0024.40010,1100.00%
2025/01/200.624.5000.0024.300.69,9690.01%
2025/01/160.124.45124.6024.45-0.910,036-0.01%
2025/01/1541.424.4500.0024.3541.49,9470.42%
2025/01/1400.004.624.2524.15-4.69,892-0.05%
2025/01/131.224.10124.1524.150.29,9740.00%
2025/01/10324.3400.0024.2539,8250.03%
2025/01/0900.005.124.6724.55-5.19,814-0.05%
2025/01/0800.00124.8024.75-19,907-0.01%
2025/01/061.724.5000.0024.501.79,7470.02%
2025/01/020.224.4000.0024.250.29,8990.00%
2024/12/31224.3000.0024.3029,9440.02%
2024/12/301124.4700.0024.40119,9470.11%
2024/12/276.624.6300.0024.556.69,8800.07%
2024/12/2600.00124.8524.75-19,928-0.01%
2024/12/250.124.9000.0024.800.110,0710.00%
2024/12/23024.55124.6024.50-110,250-0.01%
2024/12/205.824.4400.0024.305.810,2070.06%
2024/12/190.124.7500.0024.700.19,0400.00%
2024/12/173.124.9000.0025.003.18,8940.03%
2024/12/160.325.1800.0025.000.38,7820.00%
2024/12/133.125.0200.0025.003.18,7430.04%
2024/12/1100.000.125.2525.10-0.18,7990.00%
2024/12/10025.450.125.2525.20-0.18,8170.00%
2024/12/050.525.4200.0025.350.58,8770.01%
2024/12/0400.001025.2525.40-108,913-0.11%
2024/12/020.225.1000.0025.150.29,0440.00%
2024/11/291.224.9600.0024.901.28,9590.01%
2024/11/261025.10125.1525.1098,8970.10%
2024/11/253.125.0600.0025.153.18,8740.04%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/200.625.3500.0025.100.68,6350.01%
2024/11/190.925.2000.0025.450.98,6160.01%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/150.225.2500.0025.100.28,4970.00%
2024/11/14125.002025.0825.10-198,679-0.22%
2024/11/133.125.062.825.0725.100.38,6250.00%
2024/11/1200.001025.1525.20-109,013-0.11%
2024/11/11025.4000.0025.3509,1400.00%
2024/11/0800.001025.4025.30-109,292-0.11%
2024/11/0700.00325.3525.40-39,632-0.03%
2024/11/0600.00325.4025.30-39,768-0.03%
2024/11/056.525.2100.0025.456.59,8440.07%
2024/11/010.325.2200.0025.150.310,4930.00%
2024/10/300.825.3000.0025.200.810,4670.01%
2024/10/299.125.2500.0025.259.110,5900.09%
2024/10/250.125.6000.0025.500.110,5760.00%
2024/10/22025.7500.0025.75010,8420.00%
2024/10/210.425.9000.0025.700.410,9530.00%
2024/10/1800.0013.425.8825.90-13.411,070-0.12%
2024/10/1700.003.325.5025.70-3.311,124-0.03%
2024/10/150.225.65225.7025.55-1.811,088-0.02%
2024/10/140.125.6500.0025.500.110,9970.00%
2024/10/11025.70025.8025.50011,1390.00%
2024/10/091025.5000.0025.451011,2380.09%
2024/10/070.725.78325.7526.10-2.311,175-0.02%
2024/10/010.226.0000.0025.950.211,1120.00%
2024/09/250.125.90025.9525.950.111,4320.00%
2024/09/240.525.8000.0025.900.511,4130.00%
2024/09/232.125.8000.0025.852.111,4640.02%
2024/09/200.625.7500.0025.700.611,5470.01%
2024/09/1900.003.825.7025.65-3.811,469-0.03%
2024/09/180.125.7000.0025.650.111,4870.00%
2024/09/160.425.7500.0025.700.411,7240.00%
2024/09/114.325.3900.0025.254.311,8920.04%
2024/09/10025.6500.0025.55011,8480.00%
2024/09/0900.00125.5025.50-111,876-0.01%
2024/09/0600.00325.5025.70-311,861-0.03%
2024/09/050.725.6000.0025.400.711,9300.01%
2024/09/04625.18725.3125.20-112,058-0.01%
2024/09/020.225.8500.0025.750.212,0320.00%
2024/08/260.226.0400.0026.000.213,7410.00%
2024/08/2100.00125.8025.85-114,009-0.01%
2024/08/200.725.8200.0025.800.714,0830.01%
2024/08/160.225.952.926.0225.95-2.614,252-0.02%
2024/08/151.225.6500.0025.551.214,1600.01%
2024/08/14125.201325.6325.85-1214,179-0.08%
2024/08/133.426.5600.0026.453.413,7310.02%
2024/08/12026.85226.7026.75-213,577-0.01%
2024/08/09126.65726.5926.55-613,516-0.04%
2024/08/07226.1500.0026.15213,1530.02%
2024/08/06125.76226.1826.15-113,122-0.01%
2024/08/056.325.8200.0025.706.312,9260.05%
2024/08/010.227.10327.1527.20-2.812,478-0.02%
2024/07/30126.654026.6026.65-3912,491-0.31%
2024/07/2900.008.626.8126.95-8.612,566-0.07%
2024/07/260.126.5500.0026.550.112,5240.00%
2024/07/2300.000.426.6526.70-0.412,6760.00%
2024/07/220.426.5500.0026.400.412,6650.00%
2024/07/1900.001026.6026.65-1012,592-0.08%
2024/07/1800.000.126.8026.80-0.112,4930.00%
2024/07/17226.6000.0026.55212,3790.02%
2024/07/160.326.6000.0026.600.312,4110.00%
2024/07/150.326.642.226.6026.60-1.912,693-0.02%
2024/07/11626.4000.0026.45612,6840.05%
2024/07/10026.6000.0026.30012,8110.00%
2024/07/08026.5500.0026.65012,7880.00%
2024/07/050.326.5500.0026.550.312,7090.00%
2024/07/041526.4700.0026.551512,7260.12%
2024/07/03326.151926.2726.40-1612,606-0.13%
2024/07/02525.9000.0025.80512,3860.04%
2024/07/012.226.0200.0026.002.212,4200.02%
2024/06/27026.0000.0026.00012,3450.00%
2024/06/2610426.0000.0026.0010412,3620.84% 大買/鉅額交易
2024/06/250.326.1700.0026.250.312,3490.00%
2024/06/24125.9000.0026.10112,3010.01%
2024/06/2100.004.426.1526.00-4.412,374-0.04%
2024/06/200.426.25526.1526.15-4.612,125-0.04%
2024/06/190.326.10726.1026.05-6.712,109-0.06%
2024/06/18026.00726.0926.15-712,014-0.06%
2024/06/170.626.028.325.9726.00-7.712,154-0.06%
2024/06/14025.9000.0025.95012,2540.00%
2024/06/1300.00325.9525.75-312,276-0.02%
2024/06/124.225.710.125.8025.704.112,4970.03%
2024/06/11025.9000.0025.75012,6570.00%
2024/06/07025.901125.8625.85-1112,575-0.09%
2024/06/06125.501325.6625.60-1212,460-0.10%
2024/06/0518.325.5500.0025.5018.312,4340.15%
2024/06/041.125.55525.6025.55-412,337-0.03%
2024/06/0300.00025.7525.60012,1970.00%
2024/05/3100.00625.7725.55-612,061-0.05%
2024/05/300.125.9000.0025.700.111,0280.00%
2024/05/2912.125.960.526.1525.9511.610,7260.11%
2024/05/28126.1500.0026.20110,5130.01%
2024/05/27226.15826.2326.15-610,620-0.06%
2024/05/230.126.5000.0026.400.110,5120.00%
2024/05/220.126.7000.0026.600.110,4070.00%
2024/05/200.326.761726.8626.90-16.710,227-0.16%
2024/05/17026.6500.0026.60010,0920.00%
2024/05/160.426.591326.6626.70-12.610,072-0.13%
2024/05/151.226.4700.0026.401.29,9830.01%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/13026.5500.0026.60010,0530.00%
2024/05/1010.126.601026.6026.600.19,9700.00%
2024/05/09026.4000.0026.3009,9890.00%
2024/05/080.126.67226.6026.70-1.910,013-0.02%
2024/05/0700.00026.7026.70010,0530.00%
2024/05/0630.326.70026.6826.7030.29,9990.30%
2024/05/03026.4500.0026.4009,8410.00%
2024/05/020.226.4400.0026.450.29,7590.00%
2024/04/301026.2500.0026.20109,6440.10%
2024/04/290.326.302326.3526.40-22.79,525-0.24%
2024/04/26125.8510.825.9025.80-9.89,334-0.11%
2024/04/255.225.8500.0025.855.29,3590.06%
2024/04/240.226.1500.0026.100.29,4030.00%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/220.326.1100.0026.100.39,7900.00%
2024/04/1911.225.5700.0025.6011.29,6990.12%
2024/04/18125.95826.0025.85-79,408-0.07%
2024/04/17825.650.125.7525.7089,3600.08%
2024/04/167.325.7100.0025.707.39,2810.08%
2024/04/151.226.1600.0026.101.29,0190.01%
2024/04/10026.4000.0026.2008,7870.00%
2024/04/081.326.2500.0026.201.38,7760.01%
2024/04/011.226.26626.2526.30-4.88,691-0.06%
2024/03/29226.25826.2526.20-68,681-0.07%
2024/03/28026.1000.0026.0008,5700.00%
2024/03/27326.100.426.2026.102.68,4550.03%
2024/03/2618.226.07826.1626.1510.28,4610.12%
2024/03/250.126.0400.0025.950.18,4160.00%
2024/03/210.326.0500.0026.050.38,3750.00%
2024/03/205.525.7200.0025.655.58,5680.06%
2024/03/180.226.1200.0026.050.28,4360.00%
2024/03/15126.161226.3026.05-118,425-0.13%
2024/03/1400.006026.2526.30-608,140-0.74%
2024/03/13225.8000.0025.8527,8910.03%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/11225.8500.0025.8527,6830.03%
2024/03/082.225.7500.0025.852.27,6150.03%
2024/03/070.225.7500.0025.700.27,5730.00%
2024/03/053.525.6800.0025.603.58,1330.04%
2024/03/045.325.72125.7025.704.38,1740.05%
2024/03/01225.751525.8025.80-138,245-0.16%
2024/02/29525.60725.9125.95-28,290-0.02%
2024/02/271825.7000.0025.65188,0990.22%
2024/02/261.325.6800.0025.751.38,0610.02%
2024/02/23525.7500.0025.7558,0470.06%
2024/02/222825.7500.0025.75288,2180.34%
2024/02/210.825.9000.0025.850.88,2110.01%
2024/02/200.525.9500.0025.950.58,2620.01%
2024/02/190.325.852.125.8025.85-1.88,367-0.02%
2024/02/162.125.5600.0025.602.18,5550.02%
2024/02/152.125.5600.0025.552.18,5260.03%
2024/02/05025.7000.0025.6008,3860.00%
2024/02/020.225.8500.0025.850.28,3410.00%
2024/02/010.425.8500.0025.850.48,3440.00%
2024/01/310.225.5000.0025.450.28,2430.00%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音