台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    492.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.30%
  • 成交量
    155
  • 產業
    上櫃 貿易百貨
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1529.0000.00523.000.13070.03%
2024/06/1100.000555.00553.000293-0.01%
2024/06/0700.000544.00551.000284-0.01%
2024/05/2800.000498.50504.0002380.00%
2024/05/160494.5000.00492.5002380.00%
2024/05/0300.000498.50498.5002220.00%
2024/04/300499.0000.00500.0002220.00%
2024/04/150.2488.0000.00487.000.22410.08%
2024/04/101492.0000.00489.0012440.41%
2024/04/090489.0000.00487.5002430.01%
2024/03/270496.0000.00502.0002530.00%
2024/03/180502.0000.00503.0003250.00%
2024/03/110497.0000.00497.5003230.00%
2024/03/050497.5000.00496.5003200.00%
2024/03/010492.0000.00491.0003010.00%
2024/02/230493.0000.00493.0002870.00%
2024/02/220491.0000.00491.0002890.00%
2024/02/190507.0000.00507.0002890.00%
2024/02/160508.0000.00505.0002900.00%
2024/01/290521.0000.00519.0002900.01%
2024/01/240517.5000.00517.0003190.01%
2024/01/230518.0000.00518.0003300.01%
2024/01/180524.0000.00516.0003200.01%
2023/12/271562.001562.00562.0002820.00%
2023/12/251563.001563.00563.0002810.00%
2023/12/221548.001558.00561.0002760.00%
2023/12/2100.001542.00542.00-1270-0.37%
2023/12/157576.296558.00558.0012320.43%
2023/11/0200.000529.00528.0001620.00%
2023/11/010525.0000.00528.0001560.00%
2023/09/2500.000.1501.00504.00-0.1205-0.05%
2023/08/2300.000.1486.50483.50-0.1275-0.02%
2023/08/220492.5000.00490.0002800.01%
2023/08/210496.5000.00495.0002890.01%
2023/08/160501.0000.00501.0002960.00%
2023/08/080514.0000.00509.0002940.00%
2023/08/070520.0000.00520.0002940.00%
2023/07/270514.0000.00512.0002770.01%
2023/07/260513.0000.00510.0002770.00%
2023/07/210525.0000.00525.0002850.00%
2023/07/180525.0000.00522.0002970.01%
2023/07/100546.0000.00541.0003230.00%
2023/06/160582.0000.00580.0003390.01%
2023/06/0100.005538.00540.00-5360-1.39%
2023/05/3100.002533.50532.00-2359-0.56%
2023/05/290535.0000.00533.0003830.00%
2023/05/264520.7500.00519.0043951.01%
2023/05/253520.6700.00524.0034210.71%
2023/05/1800.001.1557.64559.00-1.1504-0.22%
2023/05/170.1559.0000.00560.000.15180.02%
2023/04/280579.0000.00574.0005940.00%
2023/04/170590.0000.00585.0006220.01%
2023/04/0600.000.1587.00583.00-0.1679-0.01%
2023/03/230.1576.0000.00576.000.16760.01%
2023/03/021605.001601.00602.0007750.00%
2023/02/241602.001602.00593.0007490.00%
2023/02/231610.003604.67603.00-2739-0.27%
2023/02/172566.0000.00569.0026910.29%
2023/02/161566.002.1587.82585.00-1.1682-0.16%
2023/02/152540.0000.00540.0026590.30%
2023/02/1400.002538.00564.00-2666-0.30%
2023/02/132530.002547.00530.0006510.00%
2023/01/111535.0000.00537.0017270.14%
2023/01/0400.000.1514.00530.00-0.1723-0.01%
2022/12/3000.000498.00497.5007170.00%
2022/12/0900.001468.50464.00-1742-0.13%
2022/11/0700.005482.50460.00-5713-0.70%
2022/11/045479.001471.50468.5047370.54%
2022/11/031468.0000.00468.0017680.13%
2022/11/021468.500.1463.50467.500.97550.12%
2022/10/1800.000447.00450.0008250.00%
2022/10/1200.000.2425.00425.00-0.2814-0.02%
2022/10/040.1405.0000.00407.000.18810.01%
2022/09/230.1415.0000.00413.000.19610.01%
2022/09/220.1440.0000.00439.000.19630.01%
2022/09/0200.001440.50444.00-1976-0.10%
2022/08/261430.5000.00430.0019250.11%
2022/08/1600.000.1419.00411.50-0.1854-0.01%
2022/08/122431.002.1430.98430.00-0.1830-0.01%
2022/08/112409.502.1417.43416.50-0.1797-0.01%
2022/07/121364.501373.50380.0004420.00%
2022/07/061376.501.1381.55397.50-0.1336-0.03%
2022/06/280.1309.0000.00315.000.12210.05%
2022/06/230.1283.5000.00284.000.11890.05%
2022/04/2500.000.4384.00384.00-0.484-0.48%
2022/04/140349.5000.00349.000970.00%
2022/04/130353.5000.00350.5001000.01%
2022/03/250400.0000.00399.5001320.00%
2022/03/230402.5000.00405.0001420.00%
2022/03/170395.5000.00390.5001460.00%
2022/03/090384.5000.00382.0001440.00%
2022/03/080384.5000.00385.5001420.00%
2022/03/070.1392.4000.00388.000.11410.04%
2022/03/040.1400.9900.00403.000.11400.07%
2022/03/030404.4500.00403.0001400.03%
2022/03/020407.5000.00408.0001400.00%
2022/03/010408.5400.00415.0001400.03%
2022/02/250410.5000.00405.0001390.00%
2022/02/240409.4100.00408.0001380.02%
2022/02/230407.0000.00408.0001370.00%
2022/02/220405.6700.00403.5001350.01%
2022/02/210408.2500.00403.0001320.00%
2022/02/180415.5000.00412.5001300.00%
2022/02/170417.7900.00418.0001300.04%
2022/02/160415.7500.00413.5001300.01%
2022/02/150414.5000.00411.5001300.00%
2022/02/140415.5000.00415.0001290.00%
2022/02/100420.0000.00417.0001290.00%
2022/02/080421.7600.00421.0001300.02%
2022/01/140440.0000.00446.0001250.01%
2022/01/130.1443.0000.00443.000.11230.08%
2022/01/100422.0000.00418.5001160.00%
2022/01/070418.5500.00418.0001130.01%
2022/01/060424.0000.00418.0001120.01%
2022/01/040428.5000.00428.0001070.00%
2022/01/030423.0000.00421.0001070.00%
2021/12/300425.5000.00423.5001080.03%
2021/12/270414.7500.00417.000980.02%
2021/12/240.1432.9800.00430.500.1930.11%
2021/12/230443.0000.00441.000930.00%
2021/12/210442.2500.00441.500980.00%
2021/12/200453.0000.00451.000990.00%
2021/12/170460.2500.00455.000980.01%
2021/12/160465.3300.00462.500960.01%
2021/12/150482.5000.00479.000940.01%
2021/12/140487.1300.00485.000970.01%
2021/12/090489.500.1493.50489.00098-0.05%
2021/12/080488.5000.00491.0001010.00%
2021/12/070489.9800.00490.0001010.04%
2021/12/060490.0000.00489.5001020.00%
2021/12/030492.000.1490.50491.50-0.1103-0.06%
2021/12/020489.4500.00487.5001050.02%
2021/12/010485.0000.00484.0001090.00%
2021/11/300491.0000.00488.0001120.01%
2021/11/150508.0000.00515.0001320.00%
2021/11/050496.5000.00501.0001390.00%
2021/11/0300.000.3497.00499.00-0.3139-0.25%
2021/10/2100.001504.00508.00-1156-0.64%
2021/10/120.1470.5000.00468.000.11660.06%
2021/10/040.1480.0000.00485.000.11730.08%
2021/09/300.4479.0900.00472.500.41740.23%
2021/09/220.1462.5000.00459.000.11650.06%
2021/09/1600.000479.50478.000159-0.01%
2021/09/150.1476.9900.00476.500.11610.06%
2021/09/140488.9200.00480.5001620.01%
2021/09/030.1505.0000.00503.000.11550.05%
2021/09/020.1506.0000.00505.000.11510.07%
2021/08/310.1515.0000.00505.000.11450.07%
2021/08/250.1531.0000.00527.000.11420.04%
2021/08/180.2540.0000.00533.000.21410.13%
2021/08/100.1570.0000.00570.000.11370.07%
2021/07/1900.004547.50560.00-4132-3.03%
2021/07/091529.000525.00532.0011170.84%
2021/07/081512.0300.00513.0011130.89%
2021/06/2500.000550.00547.000103-0.01%
2021/06/241545.0000.00550.0011030.97%
2021/06/230548.0000.00548.0001010.01%
2021/06/180559.0000.00547.0001010.00%
2021/06/041565.0000.00560.0011030.97%
2021/04/261619.001615.00609.0001300.00%
2021/03/0200.001612.00610.00-1130-0.77%
2021/02/241579.0000.00602.0011110.89%
2021/02/1700.002591.00592.00-294-2.11%
2021/01/211571.0000.00568.001891.12%
2021/01/071581.0000.00581.001851.17%
2020/08/1900.001588.00594.00-1193-0.52%
2020/08/1300.001605.00606.00-1199-0.50%
2020/08/061635.0000.00624.0012230.45%
2020/07/131600.0000.00600.0012430.41%
2020/07/031600.001613.00625.0002390.00%
2020/06/181594.001587.00580.0002330.00%
2020/06/1500.001584.00572.00-1242-0.41%
2020/06/121590.0000.00585.0012410.41%
2020/06/0500.000.2582.00578.00-0.2241-0.10%
2020/05/181583.001585.00590.0002420.00%
2020/05/121523.001531.00534.0002570.00%
2020/04/241502.001506.00501.0002320.00%
2020/03/251433.501437.50434.5001870.00%
2020/03/102462.502466.00483.5001590.00%
2020/02/143489.333490.50495.5001180.00%
2020/02/0500.002442.00441.50-2111-1.80%
2019/11/2600.002420.00420.00-289-2.24%
2019/11/0700.001405.00405.00-183-1.20%
2019/10/231431.5000.00429.001751.32%
2019/08/2100.000425.00422.000127-0.01%
2019/08/2000.000.2422.50422.50-0.2127-0.12%
2019/07/1800.001440.00432.00-1135-0.74%
2019/07/041427.0000.00427.5011290.77%
2019/06/1300.001410.00407.50-1105-0.95%
2019/06/111410.5000.00408.5011030.97%
2019/06/061434.001436.00413.0001010.00%
2018/09/120.2306.0000.00306.000.2500.34%
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨-5天前
寶雅 相關文章