創惟 (6104)-元富-敦南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	95.10	2	92.00	93.50	-1	2,357	-0.04%
2024/04/18	0	0.00	1	96.80	96.80	-1	2,361	-0.04%
2024/04/16	30	96.05	0	0.00	94.00	30	2,384	1.26%
2024/04/15	30	98.50	0	0.00	98.00	30	2,372	1.26%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	2	103.25	0	0.00	103.00	2	2,379	0.08%
2024/04/09	22	106.84	0	0.00	106.50	22	2,391	0.92%
2024/04/02	60	110.47	0	0.00	110.50	60	2,429	2.47%
2024/04/01	100	111.00	1	110.50	111.00	99	2,457	4.03%
2024/03/29	0	0.00	3	108.17	107.00	-3	2,479	-0.12%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,533	-0.04%
2024/03/26	1	109.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	111.50	110.50	-1	2,544	-0.04%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/07	5	115.00	0	0.00	112.00	5	2,910	0.17%
2024/03/06	0	0.00	2	119.00	117.00	-2	2,930	-0.07%
2024/03/05	3	120.50	12	120.29	120.50	-9	2,987	-0.30%
2024/03/04	0	0.00	4	122.75	120.50	-4	3,162	-0.13%
2024/03/01	6	122.67	10	122.00	122.00	-4	3,233	-0.12%
2024/02/29	3	122.00	7	120.93	121.00	-4	3,326	-0.12%
2024/02/27	1	123.50	10	123.00	123.00	-9	3,643	-0.25%
2024/02/26	59	127.86	26	127.67	127.50	33	3,764	0.88%
2024/02/23	16	123.84	15	124.50	125.00	1	3,675	0.03%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	1	112.50	1	115.50	118.50	0	3,815	0.00%
2024/02/15	0	0.00	1	112.00	113.50	-1	3,787	-0.03%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	6	110.17	7	110.57	110.50	-1	3,759	-0.03%
2024/02/01	1	108.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	6	108.00	7	109.14	109.00	-1	3,761	-0.03%
2024/01/26	0	107.50	0	0.00	106.00	0	3,785	0.00%
2024/01/22	1	109.00	0	0.00	109.50	1	3,808	0.03%
2024/01/19	1	107.00	0	0.00	106.00	1	3,820	0.03%
2024/01/18	0	107.00	0	0.00	105.50	0	3,848	0.00%
2024/01/17	1	105.50	0	0.00	106.00	1	3,894	0.03%
2024/01/12	1	112.50	0	0.00	111.00	1	3,894	0.03%
2024/01/05	1	118.50	0	0.00	118.50	1	4,341	0.02%
2024/01/02	0	121.00	0	0.00	122.00	0	4,398	0.00%
2023/12/29	0	0.00	9	118.50	120.00	-9	4,380	-0.21%
2023/12/28	2	123.50	2	120.00	120.00	0	4,373	0.00%
2023/12/27	0	0.00	2	122.00	122.00	-2	4,368	-0.05%
2023/12/25	0	0.00	13	121.23	122.00	-13	4,299	-0.30%
2023/12/22	5	118.60	1	117.00	118.00	4	4,259	0.09%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	4	118.00	118.50	-4	4,245	-0.09%
2023/12/18	1	117.50	0	0.00	117.00	1	4,248	0.02%
2023/12/15	1	118.50	14	120.71	119.00	-13	4,246	-0.31%
2023/12/14	4	119.50	4	121.00	121.00	0	4,256	0.00%
2023/12/13	13	122.04	6	120.00	119.50	7	4,237	0.17%
2023/12/12	1	128.00	1	127.50	128.00	0	4,152	0.00%
2023/12/11	0	0.00	1	127.50	127.50	-1	4,161	-0.02%
2023/12/08	3	131.00	2	127.50	127.50	1	4,218	0.02%
2023/12/07	8	130.25	0	0.00	128.00	8	4,201	0.19%
2023/12/06	5	131.70	0	130.63	131.50	5	4,195	0.12%
2023/12/05	0	128.00	0	0.00	127.00	0	4,166	0.00%
2023/12/04	2	132.50	7	129.50	129.50	-5	4,186	-0.12%
2023/12/01	5	132.00	1	132.00	131.00	4	4,173	0.10%
2023/11/30	1	135.00	11	133.95	134.00	-10	4,183	-0.24%
2023/11/29	18	133.83	18	135.11	136.50	0	4,198	0.00%
2023/11/28	13	132.04	19	128.82	132.50	-6	4,025	-0.15%
2023/11/27	0	127.50	1	127.01	126.50	-1	3,997	-0.03%
2023/11/24	17	130.56	10	130.75	128.00	7	3,972	0.18%
2023/11/22	2	125.00	3	126.67	128.00	-1	3,474	-0.03%
2023/11/20	1	122.00	5	121.00	119.50	-4	3,193	-0.13%
2023/11/17	2	115.00	1	114.50	118.50	1	3,044	0.03%
2023/11/16	2	117.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	11	119.55	14	118.00	117.50	-3	2,910	-0.10%
2023/11/14	0	0.00	1	110.50	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	2	107.50	109.00	-2	2,731	-0.07%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/07	4	111.00	3	109.50	110.00	1	2,719	0.04%
2023/10/31	1	108.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	108.00	0	0.00	109.00	0	2,818	0.00%
2023/10/27	2	108.50	0	0.00	105.50	2	2,819	0.07%
2023/10/25	0	0.00	3	114.83	113.50	-3	2,913	-0.10%
2023/10/23	1	110.50	0	0.00	110.00	1	3,163	0.03%
2023/10/20	4	109.88	3	110.67	112.00	1	3,248	0.03%
2023/10/19	1	110.50	4	110.25	110.00	-3	3,244	-0.09%
2023/10/18	5	111.90	3	109.33	108.50	2	3,252	0.06%
2023/10/17	2	116.50	2.1	117.62	111.50	-0.1	3,256	0.00%
2023/10/16	9.1	118.28	2	118.75	114.50	7.1	3,177	0.22%
2023/10/13	17	117.91	25	117.42	120.50	-8	3,102	-0.26%
2023/10/12	0	0.00	1	110.00	111.00	-1	2,973	-0.03%
2023/10/11	0	0.00	4	108.13	105.50	-4	2,981	-0.13%
2023/10/06	1	104.00	0	0.00	103.50	1	2,926	0.03%
2023/10/05	3	104.67	1	105.50	104.00	2	2,933	0.07%
2023/10/02	3	105.67	0	0.00	105.00	3	2,960	0.10%
2023/09/26	1	107.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	1	109.00	0	0.00	108.50	1	2,977	0.03%
2023/09/21	1	110.50	0	0.00	109.00	1	2,971	0.03%
2023/09/19	0	0.00	1	114.50	114.50	-1	2,955	-0.03%
2023/09/18	0	0.00	41	118.52	118.50	-41	2,935	-1.40%
2023/09/15	2	119.50	7	119.21	118.00	-5	2,918	-0.17%
2023/09/14	0	0.00	5	116.50	118.00	-5	2,872	-0.17%
2023/09/13	1	112.00	0	0.00	112.00	1	2,938	0.03%
2023/09/11	1	118.00	0	0.00	115.50	1	2,897	0.03%
2023/09/07	1	116.00	3	117.50	116.50	-2	2,928	-0.07%
2023/09/06	0	0.00	9	118.28	118.00	-9	2,873	-0.31%
2023/09/05	2	117.50	4	118.88	117.50	-2	2,830	-0.07%
2023/09/04	4	117.75	3	117.33	117.50	1	2,771	0.04%
2023/08/31	6	112.17	5.1	112.60	113.00	0.9	2,671	0.03%
2023/08/30	0	0.00	2	110.50	108.00	-2	2,608	-0.08%
2023/08/29	0	0.00	4.2	105.61	108.00	-4.2	2,547	-0.16%
2023/08/28	2	103.00	2	103.50	103.00	0	2,488	0.00%
2023/08/25	0	0.00	2	100.00	99.60	-2	2,568	-0.08%
2023/08/23	0	0.00	0.3	99.10	99.60	-0.3	2,665	-0.01%
2023/08/18	2	101.00	0	101.50	99.50	2	2,693	0.07%
2023/08/17	1	101.03	0	0.00	102.00	1	2,698	0.04%
2023/08/15	2	94.80	0	0.00	94.80	2	2,686	0.07%
2023/08/10	1.1	98.95	3	98.00	98.10	-1.9	2,673	-0.07%
2023/08/09	0.1	103.00	13	103.12	103.00	-12.9	2,643	-0.49%
2023/08/08	1	106.00	20	105.25	105.00	-19	2,629	-0.72%
2023/08/07	3	106.50	12	108.08	106.50	-9	2,629	-0.34%
2023/08/04	2	108.50	0	0.00	109.00	2	2,606	0.08%
2023/08/02	0	0.00	5	111.00	111.50	-5	2,584	-0.19%
2023/07/31	1.1	118.14	2	119.00	115.00	-0.9	2,571	-0.03%
2023/07/28	1	120.50	1	121.50	120.00	0	2,509	0.00%
2023/07/27	4	120.50	3	118.50	120.00	1	2,443	0.04%
2023/07/26	8	118.31	3	115.33	113.50	5	2,343	0.21%
2023/07/25	49	117.40	50	117.72	117.50	-1	2,174	-0.05%
2023/07/24	1	109.50	25	113.00	109.00	-24	2,094	-1.15%
2023/07/21	29	111.90	0	0.00	112.50	29	2,119	1.37%
2023/07/20	9	115.72	7	115.71	115.00	2	2,140	0.09%
2023/07/19	1	116.00	9	113.56	114.00	-8	2,105	-0.38%
2023/07/18	1	108.00	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	4	109.50	110.00	-4	2,080	-0.19%
2023/07/14	6	107.83	1	106.00	106.00	5	2,065	0.24%
2023/07/13	1	111.50	1	110.00	110.00	0	2,059	0.00%
2023/07/12	1	106.50	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	108.50	107.50	-1	2,064	-0.05%
2023/07/10	2	107.25	0	0.00	106.00	2	2,141	0.09%
2023/07/07	1	109.00	1	110.50	108.50	0	2,219	0.00%
2023/06/29	1	111.00	0	0.00	111.50	1	2,295	0.04%
2023/06/20	0	115.00	0	0.00	115.50	0	2,605	0.00%
2023/06/15	1	116.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	0	0.00	1	117.50	117.50	-1	2,712	-0.04%
2023/06/13	0	0.00	2	117.00	117.50	-2	2,727	-0.07%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/06	3	116.17	3	115.17	114.50	0	3,256	0.00%
2023/06/05	5	119.30	4	119.00	119.00	1	3,270	0.03%
2023/06/02	1	116.50	1	117.50	116.50	0	3,297	0.00%
2023/06/01	4	116.50	0	0.00	117.00	4	3,392	0.12%
2023/05/31	6	118.33	5	117.80	117.50	1	3,444	0.03%
2023/05/30	10	112.95	10	115.00	115.00	0	3,404	0.00%
2023/05/29	0	0.00	1	112.00	112.50	-1	3,411	-0.03%
2023/05/26	0	0.00	3	108.83	106.00	-3	3,510	-0.09%
2023/05/25	3	111.17	0	0.00	109.00	3	3,643	0.08%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/08	2	110.00	0	0.00	109.00	2	5,808	0.03%
2023/05/05	2	109.00	2	109.50	110.00	0	6,254	0.00%
2023/04/25	1	105.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	1	110.50	0	0.00	108.50	1	6,698	0.01%
2023/04/20	1	117.00	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.50	1	120.00	120.00	0	6,791	0.00%
2023/04/18	3	123.00	0	0.00	121.50	3	6,814	0.04%
2023/04/17	11	123.18	6	124.50	124.50	5	6,883	0.07%
2023/04/13	1	125.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	0	0.00	4	129.50	130.00	-4	6,966	-0.06%
2023/04/07	0	0.00	20	126.00	125.50	-20	6,957	-0.29%
2023/04/06	0	0.00	3	124.50	125.50	-3	6,940	-0.04%
2023/03/31	5	122.50	6	122.50	122.50	-1	6,936	-0.01%
2023/03/29	0	0.00	1	119.00	119.00	-1	6,962	-0.01%
2023/03/28	11	122.36	10	121.00	121.00	1	7,000	0.01%
2023/03/27	1	126.00	50	127.50	125.50	-49	6,987	-0.70%
2023/03/24	5	128.40	7	129.36	127.50	-2	7,028	-0.03%
2023/03/23	51	125.97	6.1	125.92	125.50	44.9	6,863	0.65%
2023/03/22	8	127.94	2	126.50	126.00	6	6,859	0.09%
2023/03/21	3	122.00	7	123.00	125.50	-4	6,789	-0.06%
2023/03/20	2	121.00	0	0.00	120.50	2	6,795	0.03%
2023/03/17	0	0.00	2	119.50	119.50	-2	6,849	-0.03%
2023/03/16	7	115.93	0	0.00	116.50	7	6,879	0.10%
2023/03/15	1	120.00	2	118.00	117.00	-1	6,955	-0.01%
2023/03/14	14	118.75	2	116.50	116.50	12	7,024	0.17%
2023/03/13	2	116.25	1	120.00	120.50	1	7,217	0.01%
2023/03/10	3	126.17	12	125.83	124.00	-9	7,418	-0.12%
2023/03/09	18	131.14	12	133.17	128.00	6	7,584	0.08%
2023/03/08	2	125.25	0	0.00	128.00	2	7,472	0.03%
2023/03/07	8	128.06	1	127.00	127.00	7	7,556	0.09%
2023/03/06	4	130.38	6	130.25	130.00	-2	7,594	-0.03%
2023/03/03	4	127.25	1	127.50	127.00	3	7,687	0.04%
2023/03/02	0	0.00	1	126.00	126.50	-1	7,798	-0.01%
2023/02/24	0	0.00	6	123.83	124.00	-6	7,833	-0.08%
2023/02/23	12	126.58	19	127.53	128.00	-7	7,790	-0.09%
2023/02/22	6.1	122.10	7	122.36	122.50	-0.9	7,937	-0.01%
2023/02/21	4	127.88	9.1	127.50	127.00	-5.1	8,019	-0.06%
2023/02/20	34	128.85	34	127.12	127.50	0	7,974	0.00%
2023/02/17	5.1	119.63	22	119.59	123.00	-16.9	7,825	-0.22%
2023/02/16	16	117.38	5	118.00	118.50	11	7,829	0.14%
2023/02/15	13	114.92	33	115.15	115.50	-20	8,157	-0.25%
2023/02/14	69	119.09	27	117.30	116.50	42	8,149	0.52%
2023/02/13	3	114.50	2	115.50	115.50	1	8,051	0.01%
2023/02/10	6	116.00	7	116.36	115.00	-1	8,172	-0.01%
2023/02/09	4	113.27	9	117.61	117.00	-5	8,302	-0.06%
2023/02/08	6	116.75	2	118.50	114.50	4	8,304	0.05%
2023/02/07	5	115.90	11	115.18	115.50	-6	8,270	-0.07%
2023/02/06	10	117.55	11.1	117.68	119.00	-1.1	8,347	-0.01%
2023/02/03	5.1	111.09	4	117.88	118.00	1.1	8,352	0.01%
2023/02/02	1	107.00	3.3	107.98	108.50	-2.3	8,079	-0.03%
2023/02/01	3	104.83	0	0.00	105.50	3	8,565	0.04%
2023/01/31	6	103.17	1	104.50	104.50	5	8,592	0.06%
2023/01/30	0	0.00	12	100.10	103.00	-12	8,629	-0.14%
2023/01/16	1	95.10	1	95.70	97.40	0	8,952	0.00%
2023/01/13	5	97.72	17	98.58	96.00	-12	8,997	-0.13%
2023/01/12	20	97.17	0	0.00	95.30	20	8,962	0.22%
2023/01/10	4	99.40	2	99.40	97.50	2	9,081	0.02%
2023/01/09	1	98.20	1	97.80	96.70	0	9,089	0.00%
2023/01/06	1	97.00	1	95.60	96.70	0	9,139	0.00%
2023/01/05	16	95.24	17	95.09	96.00	-1	9,212	-0.01%
2023/01/04	1	96.11	0.3	96.91	96.10	0.7	9,225	0.01%
2023/01/03	7	90.64	2	92.00	92.50	5	9,221	0.05%
2022/12/30	0	0.00	6	88.50	88.00	-6	9,307	-0.06%
2022/12/28	2	88.25	0	0.00	88.30	2	9,677	0.02%
2022/12/27	0.3	91.00	0	0.00	90.30	0.3	9,891	0.00%
2022/12/26	10	88.52	10	87.60	87.60	0	10,053	0.00%
2022/12/23	5	86.00	10	87.70	88.80	-5	10,276	-0.05%
2022/12/22	9	89.88	7	89.19	88.60	2	10,418	0.02%
2022/12/21	8	90.23	9	88.50	88.40	-1	10,525	-0.01%
2022/12/20	6	93.77	6	92.77	89.30	0	10,634	0.00%
2022/12/19	3	94.20	2	95.45	93.70	1	10,700	0.01%
2022/12/16	15	96.63	10	96.78	95.70	5	10,759	0.05%
2022/12/15	4	102.00	4	101.00	101.00	0	10,815	0.00%
2022/12/14	4	102.00	7	102.71	102.50	-3	10,830	-0.03%
2022/12/13	6	102.50	6	101.00	101.00	0	10,885	0.00%
2022/12/12	6.1	101.77	13	102.00	101.00	-6.9	10,901	-0.06%
2022/12/09	2	106.00	7	106.93	105.50	-5	10,914	-0.05%
2022/12/08	5.1	104.01	2	104.00	104.00	3.1	10,879	0.03%
2022/12/07	9	104.67	10	105.50	103.00	-1	10,887	-0.01%
2022/12/06	9	105.56	5	105.80	104.50	4	10,835	0.04%
2022/12/05	24	110.25	15.2	109.82	109.50	8.8	10,850	0.08%
2022/12/02	69	105.28	66.1	106.70	107.00	2.9	10,675	0.03%
2022/12/01	0	0.00	12	97.36	100.00	-12	10,409	-0.12%
2022/11/30	4	95.40	2	93.70	93.70	2	10,390	0.02%
2022/11/29	11	95.71	4	94.65	94.50	7	10,435	0.07%
2022/11/28	8	96.09	8	97.39	97.60	0	10,366	0.00%
2022/11/25	12	96.70	10	97.45	96.50	2	10,336	0.02%
2022/11/24	13	94.38	15	95.44	96.20	-2	10,197	-0.02%
2022/11/23	0	0.00	2	91.80	91.10	-2	10,093	-0.02%
2022/11/22	2	91.50	1	92.60	90.90	1	10,131	0.01%
2022/11/21	1	95.00	1	95.20	94.30	0	10,157	0.00%
2022/11/18	9	96.47	11	96.22	95.10	-2	10,210	-0.02%
2022/11/17	13	95.26	8	96.13	96.30	5	10,032	0.05%
2022/11/16	11	94.75	10	94.57	94.30	1	9,957	0.01%
2022/11/15	6.1	94.04	1	94.50	94.50	5.1	9,958	0.05%
2022/11/14	21	93.59	17	94.18	95.00	4	10,052	0.04%
2022/11/11	2	95.40	8	95.90	91.70	-6	10,143	-0.06%
2022/11/10	4.3	91.14	4	91.65	91.00	0.3	9,942	0.00%
2022/11/09	1	90.90	7	90.96	91.80	-6	10,574	-0.06%
2022/11/08	6	90.85	5	90.36	88.50	1	10,728	0.01%
2022/11/07	13	90.08	9	91.32	89.00	4	10,775	0.04%
2022/11/04	7	88.04	11	88.91	89.00	-4	10,622	-0.04%
2022/11/03	6	88.80	3	89.07	88.60	3	10,544	0.03%
2022/11/02	5	88.32	4	89.07	89.00	1	10,572	0.01%
2022/11/01	0	87.00	14	84.80	87.10	-14	10,461	-0.13%
2022/10/31	11	83.53	1	84.30	83.40	10	10,351	0.10%
2022/10/28	20	82.43	19	83.30	82.10	1	10,407	0.01%
2022/10/27	10	81.30	11	82.31	82.60	-1	9,923	-0.01%
2022/10/25	1	76.10	1	76.50	75.20	0	9,988	0.00%
2022/10/24	3	84.83	2	85.65	82.10	1	10,014	0.01%
2022/10/21	15	82.30	0	0.00	80.10	15	10,055	0.15%
2022/10/20	7	83.41	0	0.00	83.60	7	10,334	0.07%
2022/10/19	5	86.70	0	0.00	85.20	5	10,430	0.05%
2022/10/18	5	87.36	0	0.00	87.40	5	10,586	0.05%
2022/10/17	6	86.40	6	83.27	89.70	0	11,013	0.00%
2022/10/14	0	0.00	2	82.00	85.80	-2	11,393	-0.02%
2022/10/13	2	78.00	0	0.00	78.00	2	11,510	0.02%
2022/10/12	1	85.50	1	86.00	84.40	0	11,553	0.00%
2022/10/11	5	86.26	3	86.70	86.40	2	11,710	0.02%
2022/10/07	3	91.97	1	93.60	90.30	2	11,951	0.02%
2022/10/06	3	92.50	8	93.54	93.70	-5	12,160	-0.04%
2022/10/05	9	94.22	5	95.78	92.50	4	12,257	0.03%
2022/10/04	7	92.74	7	93.79	94.00	0	12,307	0.00%
2022/10/03	18	92.47	29	91.25	92.70	-11	12,390	-0.09%
2022/09/30	8	85.26	13	85.52	88.10	-5	12,546	-0.04%
2022/09/29	8	87.59	1	86.10	83.30	7	12,679	0.06%
2022/09/28	5	90.88	10	89.08	88.80	-5	12,789	-0.04%
2022/09/27	6	89.27	6	91.67	93.40	0	12,951	0.00%
2022/09/23	1	97.90	1	97.60	96.60	0	13,268	0.00%
2022/09/22	1	99.30	3	97.33	100.50	-2	13,500	-0.01%
2022/09/21	2	100.05	0	0.00	98.00	2	13,616	0.01%
2022/09/15	5	106.00	5	103.00	103.00	0	14,300	0.00%
2022/09/14	5	104.50	0	0.00	107.00	5	14,506	0.03%
2022/09/13	0	0.00	1	104.50	104.50	-1	14,714	-0.01%
2022/09/12	5	105.50	5	104.50	104.50	0	14,947	0.00%
2022/09/08	12	102.29	16	104.47	104.50	-4	15,021	-0.03%
2022/09/07	4	101.73	1	102.50	101.50	3	15,044	0.02%
2022/09/06	13	104.31	9	104.67	102.50	4	15,134	0.03%
2022/09/05	6	113.17	0	0.00	113.00	6	15,073	0.04%
2022/09/01	3	120.50	0	120.00	120.00	3	15,125	0.02%
2022/08/30	0	121.50	0	0.00	120.50	0	15,284	0.00%
2022/08/29	0	0.00	42	119.25	122.50	-42	15,418	-0.27%
2022/08/26	1	125.50	2	124.00	125.50	-1	15,490	-0.01%
2022/08/24	8	128.50	10	126.00	125.50	-2	15,670	-0.01%
2022/08/23	9	126.00	14	127.93	129.00	-5	15,831	-0.03%
2022/08/22	13	128.58	4	128.63	128.00	9	15,996	0.06%
2022/08/19	25	133.34	17	134.29	133.00	8	16,019	0.05%
2022/08/18	6	126.42	13	131.00	132.00	-7	15,969	-0.04%
2022/08/17	18	130.31	9	130.00	128.00	9	15,821	0.06%
2022/08/16	77	131.57	61	133.24	131.50	16	15,835	0.10%
2022/08/15	41	127.66	40	128.30	130.50	1	15,334	0.01%
2022/08/12	52	116.66	5	118.40	119.00	47	15,269	0.31%
2022/08/11	6	117.33	52	114.46	113.50	-46	15,319	-0.30%
2022/08/10	3	112.67	3	114.33	115.00	0	15,659	0.00%
2022/08/09	6	117.00	7	115.00	114.50	-1	16,036	-0.01%
2022/08/08	3	112.84	2	114.49	114.00	1	16,251	0.01%
2022/08/05	2	115.76	2	117.50	116.00	0	16,600	0.00%
2022/08/04	2	114.99	15	114.03	115.00	-13	16,799	-0.08%
2022/08/03	6	116.50	0	0.00	111.00	6	16,929	0.04%
2022/08/02	5	116.30	5	117.60	118.50	0	17,154	0.00%
2022/07/29	9	121.11	4	120.38	120.50	5	17,475	0.03%
2022/07/28	6	125.08	0	0.00	119.50	6	17,587	0.03%
2022/07/27	8	123.13	13	124.15	125.50	-5	17,514	-0.03%
2022/07/26	19	132.66	17	131.15	129.50	2	17,300	0.01%
2022/07/25	5	138.30	6	136.92	137.00	-1	17,314	-0.01%
2022/07/22	569	145.82	564	148.09	143.00	5	17,441	0.03%	大買/大賣/
2022/07/21	81	139.87	95	139.14	145.00	-14	17,174	-0.08%
2022/07/20	77	134.86	79	135.27	133.50	-2	17,003	-0.01%
2022/07/19	84	132.39	84	132.68	130.50	0	17,046	0.00%
2022/07/18	38	133.59	20	135.18	132.50	18	17,195	0.10%
2022/07/15	68	134.91	100	133.78	133.00	-32	17,198	-0.19%
2022/07/14	100	130.78	96	128.94	134.00	4	17,096	0.02%
2022/07/13	63	129.94	52	130.97	126.00	11	17,010	0.06%
2022/07/12	14	124.04	15	125.90	127.00	-1	17,014	-0.01%
2022/07/11	7	129.93	49	131.28	131.50	-42	17,012	-0.25%
2022/07/08	72	131.52	25	131.14	134.50	47	16,992	0.28%
2022/07/07	9	128.39	9	128.50	128.00	0	16,796	0.00%
2022/07/06	4	132.88	7	126.87	125.00	-3	16,633	-0.02%
2022/07/05	6	135.92	6	136.75	138.50	0	16,483	0.00%
2022/07/04	7	139.93	5	138.30	135.50	2	16,684	0.01%
2022/07/01	17	140.53	12	140.72	140.50	5	16,796	0.03%
2022/06/30	38	146.83	47	144.16	149.00	-9	16,587	-0.05%
2022/06/29	11	147.45	10	148.80	150.50	1	16,412	0.01%
2022/06/28	5	158.50	7	149.01	148.50	-2	16,339	-0.01%
2022/06/27	6	166.92	8	166.25	164.50	-2	16,379	-0.01%
2022/06/24	25	161.24	21	162.19	160.00	4	16,541	0.02%
2022/06/23	37	160.55	29	160.98	161.00	8	16,472	0.05%
2022/06/22	58	163.03	43	159.00	155.50	15	16,295	0.09%
2022/06/21	24	166.00	26	167.50	171.50	-2	16,251	-0.01%
2022/06/20	37	175.47	37	176.19	164.50	0	16,400	0.00%
2022/06/17	26	184.46	12	184.21	182.50	14	16,557	0.08%
2022/06/16	5	202.39	2	193.57	191.00	3	17,063	0.02%
2022/06/15	7	204.65	7	207.14	199.00	0	17,598	0.00%
2022/06/14	8	202.74	9	202.05	204.50	-1	17,776	-0.01%
2022/06/13	7	199.51	7	201.21	201.00	0	18,080	0.00%
2022/06/10	5	199.50	8	200.00	201.00	-3	18,463	-0.02%
2022/06/09	49	197.74	6	198.17	204.00	43	18,948	0.23%
2022/06/08	58	203.99	44	202.93	200.50	14	19,158	0.07%
2022/06/07	6	201.58	46	201.07	200.50	-40	19,466	-0.21%
2022/06/06	13	207.73	7	208.36	208.50	6	19,980	0.03%
2022/06/02	11	211.73	32	212.06	213.50	-21	20,703	-0.10%
2022/06/01	14	212.71	8.1	209.77	208.50	6	21,005	0.03%
2022/05/31	6	209.91	5	210.69	211.50	1	21,454	0.00%
2022/05/30	16.1	207.51	28	207.82	211.50	-12	22,102	-0.05%
2022/05/27	11	195.78	14	197.75	192.50	-3	22,692	-0.01%
2022/05/26	23	194.02	23.1	195.36	191.00	-0.1	23,005	0.00%
2022/05/25	5	199.50	7	194.57	197.50	-2	23,638	-0.01%
2022/05/24	37	195.54	34	197.18	194.00	3	23,892	0.01%
2022/05/23	9	206.61	5	209.00	202.00	4	24,202	0.02%
2022/05/20	9	210.89	12	212.50	208.00	-3	24,359	-0.01%
2022/05/19	21	210.88	28.2	208.32	213.50	-7.2	24,259	-0.03%
2022/05/18	16	215.87	15.1	216.03	213.50	0.9	24,343	0.00%
2022/05/17	35.1	204.91	32	204.84	212.00	3.1	24,314	0.01%
2022/05/16	5	200.40	16	199.75	196.00	-11	24,621	-0.04%
2022/05/13	22	195.84	33	196.89	197.00	-11	25,140	-0.04%
2022/05/12	34	188.41	32	188.61	183.50	2	25,318	0.01%
2022/05/11	21.1	192.49	28	191.59	194.50	-6.9	25,571	-0.03%
2022/05/10	27	189.63	9	185.67	196.50	18	26,008	0.07%
2022/05/09	8	184.70	5	188.00	184.50	3	26,206	0.01%
2022/05/06	20	194.58	12	196.17	192.00	8	26,424	0.03%
2022/05/05	9	213.39	10	213.05	211.50	-1	26,377	0.00%
2022/05/04	6	207.33	4	205.75	205.00	2	26,305	0.01%
2022/05/03	3	204.50	3	204.00	205.00	0	26,451	0.00%
2022/04/29	12	203.75	12	206.17	199.50	0	26,513	0.00%
2022/04/28	17	210.91	27.3	207.75	204.00	-10.3	26,627	-0.04%
2022/04/27	23.2	201.19	11.1	197.22	203.50	12.1	26,744	0.05%
2022/04/26	155	203.39	160.3	203.03	203.50	-5.3	26,663	-0.02%	大買/大賣/
2022/04/25	53	201.29	43.1	201.52	199.50	9.9	26,652	0.04%
2022/04/22	20	229.30	23	231.02	221.50	-3	26,853	-0.01%
2022/04/21	19	234.05	17	231.29	239.00	2	26,713	0.01%
2022/04/20	21	225.31	11	224.09	229.00	10	26,560	0.04%
2022/04/19	2	227.75	7	225.87	221.50	-5	26,443	-0.02%
2022/04/18	5	224.70	4	225.75	226.50	1	26,356	0.00%
2022/04/15	50	227.68	47	227.78	225.50	3	26,358	0.01%
2022/04/14	6	242.74	4.6	240.21	232.00	1.4	26,251	0.01%
2022/04/13	12.3	253.99	23	257.46	248.00	-10.7	26,134	-0.04%
2022/04/12	82	259.49	78	261.70	249.50	4	26,067	0.02%
2022/04/11	4	249.00	3	264.17	246.00	1	25,928	0.00%
2022/04/08	52	265.24	55	265.72	264.50	-3	25,894	-0.01%
2022/04/07	238	278.81	231	283.63	272.00	7	25,455	0.03%	大買/大賣/
2022/04/06	13.1	301.08	13	302.12	302.00	0.1	25,191	0.00%
2022/04/01	13	296.19	10	295.70	300.00	3	25,234	0.01%
2022/03/31	24	303.04	22	300.89	302.00	2	25,247	0.01%
2022/03/30	278	307.44	276	311.73	304.50	2	25,271	0.01%	大買/大賣/
2022/03/29	17.1	314.43	22.3	313.95	309.00	-5.2	25,361	-0.02%
2022/03/28	18.4	299.71	30	297.40	303.00	-11.6	25,412	-0.05%
2022/03/25	31.1	296.22	26	296.33	292.50	5.1	25,973	0.02%
2022/03/24	34	299.72	33	304.02	292.00	1	26,531	0.00%
2022/03/23	541.1	327.47	530.3	312.06	298.00	10.8	26,924	0.04%	大買/大賣/
2022/03/22	23.2	301.15	22	302.11	307.00	1.2	26,954	0.00%
2022/03/21	100.1	301.71	69.1	301.03	306.50	31.1	26,822	0.12%
2022/03/18	458.3	286.65	454	291.13	291.50	4.2	26,240	0.02%	大買/大賣/
2022/03/17	665.2	282.96	686	289.84	292.00	-20.8	25,674	-0.08%	大買/大賣/
2022/03/16	103	266.03	103	266.63	265.50	0	25,410	0.00%	大買/大賣/
2022/03/15	24	274.40	10	281.70	265.00	14	25,180	0.06%
2022/03/14	219	295.71	223.1	295.06	294.00	-4.1	24,990	-0.02%	大買/大賣/
2022/03/11	12.1	282.61	22	283.36	289.50	-10	24,549	-0.04%
2022/03/10	44	282.09	55	280.08	279.00	-11	24,273	-0.05%
2022/03/09	380	277.39	368.1	271.49	270.50	11.9	24,002	0.05%	大買/大賣/
2022/03/08	60.1	270.77	59.1	271.19	265.50	1.1	23,491	0.00%
2022/03/07	215.1	268.63	220.1	270.95	265.00	-5	22,922	-0.02%	大買/大賣/
2022/03/04	361	283.12	336	288.97	281.00	25	22,690	0.11%	大買/大賣/
2022/03/03	17.1	290.82	22.1	294.03	293.50	-5	22,257	-0.02%
2022/03/02	376	262.53	384.1	268.43	273.00	-8.1	21,598	-0.04%	大買/大賣/
2022/03/01	485.1	251.75	487	247.86	248.50	-2	20,908	-0.01%	大買/大賣/
2022/02/25	48.1	247.46	52.2	248.27	245.00	-4.1	20,682	-0.02%
2022/02/24	7.1	232.66	13	234.77	233.00	-6	20,263	-0.03%
2022/02/23	28	236.75	27	237.46	238.50	1	20,564	0.00%
2022/02/22	29	230.34	11.1	229.56	226.50	17.9	20,451	0.09%
2022/02/21	6	233.92	7	238.28	240.00	-1	20,648	0.00%
2022/02/18	14	235.32	15	237.23	238.50	-1	21,484	0.00%
2022/02/17	35.1	236.96	32	237.89	236.00	3.1	21,706	0.01%
2022/02/16	56.2	251.79	35	251.20	245.50	21.2	22,235	0.10%
2022/02/15	686	254.45	702	258.04	245.00	-16	22,917	-0.07%	大買/大賣/
2022/02/14	378	267.08	373.3	262.05	265.00	4.7	22,606	0.02%	大買/大賣/
2022/02/11	11	259.17	11	262.85	271.00	0	22,673	0.00%
2022/02/10	409	247.25	409	248.72	246.50	0	22,468	0.00%	大買/大賣/
2022/02/09	7	231.36	31	234.76	243.00	-24	21,779	-0.11%
2022/02/08	280.3	219.61	259.2	216.91	221.00	21.1	21,383	0.10%	大買/大賣/
2022/02/07	9	205.44	17	201.62	213.50	-8	21,002	-0.04%
2022/01/26	8.1	200.18	1	194.50	194.50	7.1	21,059	0.03%
2022/01/25	8	207.44	9.1	208.37	205.00	-1.1	21,190	0.00%
2022/01/24	4	194.38	7	199.64	204.50	-3	21,345	-0.01%
2022/01/21	12	207.58	8	201.69	198.00	4	21,519	0.02%
2022/01/20	4.1	208.93	6.3	210.76	210.00	-2.2	21,736	-0.01%
2022/01/19	3	202.17	5	206.10	207.00	-2	21,725	-0.01%
2022/01/18	9	203.94	14.1	204.45	205.50	-5.1	22,038	-0.02%
2022/01/17	13.3	198.41	10.1	196.85	203.50	3.2	21,998	0.01%
2022/01/14	9.1	187.87	12	188.42	192.00	-2.9	21,910	-0.01%
2022/01/13	4	186.25	3	185.50	185.50	1	22,163	0.00%
2022/01/12	1	191.50	3	191.67	191.50	-2	22,460	-0.01%
2022/01/11	16	189.13	8	190.19	191.50	8	22,880	0.03%
2022/01/10	22	188.59	31	188.02	190.00	-9	22,961	-0.04%
2022/01/07	17	184.65	17	184.53	179.00	0	23,066	0.00%
2022/01/06	14	193.50	16	192.28	194.00	-2	23,236	-0.01%
2022/01/05	11	192.27	11	189.73	188.00	0	23,394	0.00%
2022/01/04	11	197.91	15	198.87	198.00	-4	23,775	-0.02%
2022/01/03	9	198.33	3	199.00	196.00	6	24,054	0.02%
2021/12/30	3	197.00	9	198.83	201.50	-6	24,307	-0.02%
2021/12/29	3	197.67	2	198.00	197.00	1	24,731	0.00%
2021/12/28	4	202.00	5	200.20	199.50	-1	25,218	0.00%
2021/12/27	5.1	195.59	6.4	195.55	198.00	-1.3	25,437	-0.01%
2021/12/24	10	203.00	14	206.50	199.00	-4	25,595	-0.02%
2021/12/23	14.4	209.74	16	212.06	206.00	-1.6	25,704	-0.01%
2021/12/22	1	206.00	1	205.00	204.00	0	25,675	0.00%
2021/12/21	40	204.70	40	206.85	206.50	0	25,621	0.00%
2021/12/20	181	204.81	180.4	207.94	198.00	0.6	25,464	0.00%	大買/大賣/
2021/12/17	43	206.15	37.2	203.97	205.00	5.9	25,290	0.02%
2021/12/16	11.5	200.55	32	200.06	208.00	-20.6	25,375	-0.08%
2021/12/15	22	190.09	3.2	189.15	189.50	18.8	25,699	0.07%
2021/12/13	1	183.50	2	177.50	183.50	-1	26,304	0.00%
2021/12/10	0.1	181.75	12	184.46	180.50	-11.9	26,599	-0.04%
2021/12/09	7.1	188.43	7	188.79	186.50	0.1	26,821	0.00%
2021/12/08	6	191.17	3	190.83	195.00	3	27,138	0.01%
2021/12/07	2	185.25	5	188.30	184.00	-3	27,624	-0.01%
2021/12/06	6	184.58	8	183.81	187.50	-2	27,917	-0.01%
2021/12/03	25	185.00	103	184.98	183.00	-78	29,107	-0.27%	大賣/
2021/12/02	39	187.47	34	185.18	185.50	5	29,262	0.02%
2021/12/01	39	185.81	40	185.66	194.00	-1	29,561	0.00%
2021/11/30	31	186.50	14	186.36	182.50	17	30,953	0.05%
2021/11/29	44	176.72	30	176.40	185.00	14	31,179	0.04%
2021/11/26	41	177.22	37	179.70	177.00	4	31,689	0.01%
2021/11/25	45	184.22	28	185.34	181.00	17	32,666	0.05%
2021/11/24	89	185.44	49	185.98	188.00	40	32,558	0.12%
2021/11/23	71	189.36	71	188.77	189.00	0	32,605	0.00%
2021/11/22	27	198.70	22	198.84	193.50	5	32,490	0.02%
2021/11/19	54	187.59	55	190.58	188.50	-1	32,013	0.00%
2021/11/18	79	192.50	81	193.36	190.00	-2	32,109	-0.01%
2021/11/17	20	189.45	26	191.63	193.00	-6	32,077	-0.02%
2021/11/16	48	176.49	51	176.49	179.00	-3	31,411	-0.01%
2021/11/15	29	176.40	41	178.13	182.00	-12	31,398	-0.04%
2021/11/12	72.1	170.59	56	171.13	165.50	16.1	30,764	0.05%
2021/11/11	21.2	157.08	21	161.52	166.50	0.2	29,670	0.00%
2021/11/10	69.3	151.79	57	152.61	151.50	12.3	29,338	0.04%
2021/11/09	8.5	146.94	6	148.67	147.00	2.5	28,924	0.01%
2021/11/08	4	135.88	9	136.61	138.50	-5	28,818	-0.02%
2021/11/05	7	135.29	5	137.90	138.50	2	29,012	0.01%
2021/11/04	5	135.90	17	136.88	135.50	-12	29,134	-0.04%
2021/11/03	19	139.03	17	138.15	138.50	2	29,096	0.01%
2021/11/02	16	147.38	7	143.07	142.00	9	28,991	0.03%
2021/11/01	6	151.84	16	149.91	152.00	-10	29,059	-0.03%
2021/10/29	23	146.48	30	147.87	144.00	-7	28,845	-0.02%
2021/10/28	318	146.68	323	145.76	148.50	-5	28,527	-0.02%	大買/大賣/
2021/10/27	20	140.05	19	141.10	145.50	1	28,037	0.00%
2021/10/26	33	139.80	22	141.25	132.50	11	27,710	0.04%
2021/10/25	5	144.60	1	143.50	143.50	4	27,246	0.01%
2021/10/22	9	140.45	6	139.83	142.50	3	27,046	0.01%
2021/10/21	23	137.78	24	137.46	138.00	-1	26,749	0.00%
2021/10/20	2	130.51	23.1	134.57	137.50	-21.1	26,407	-0.08%
2021/10/19	54.1	131.08	29	132.69	131.50	25.1	26,089	0.10%
2021/10/18	6	119.92	7.1	121.19	123.00	-1.1	25,632	0.00%
2021/10/15	12.1	121.37	14	120.86	121.00	-1.9	25,484	-0.01%
2021/10/14	33	118.36	28	117.84	121.00	5	25,532	0.02%
2021/10/13	6	117.42	10.1	118.41	120.50	-4.1	25,648	-0.02%
2021/10/12	10	118.75	9	123.49	117.50	1	25,808	0.00%
2021/10/08	1	127.51	5	127.40	128.50	-4	25,528	-0.02%
2021/10/07	33	117.58	23	117.33	117.00	10	25,291	0.04%
2021/10/06	58	117.34	38	118.71	113.50	20	25,205	0.08%
2021/10/05	20	123.03	21	120.95	125.00	-1	24,788	0.00%
2021/10/04	8	124.25	9	128.16	121.50	-1	24,234	0.00%
2021/10/01	2	136.24	2	138.75	135.00	0	23,859	0.00%
2021/09/30	2	140.76	5	140.00	140.00	-3	23,574	-0.01%
2021/09/29	23	141.50	26	141.33	138.00	-3	23,288	-0.01%
2021/09/28	8.1	146.77	4	146.75	148.50	4.1	22,975	0.02%
2021/09/27	48	154.11	34.4	153.86	144.50	13.6	22,725	0.06%
2021/09/24	14	154.85	24	155.02	155.00	-10	22,209	-0.04%
2021/09/23	45	152.20	43	152.17	152.00	2	21,716	0.01%
2021/09/22	65	150.24	70	151.16	147.00	-5	21,035	-0.02%
2021/09/17	19.4	147.24	8.1	146.57	151.00	11.4	20,258	0.06%
2021/09/16	13	143.73	11	143.27	146.00	2	19,748	0.01%
2021/09/15	16	136.10	17	136.36	142.00	-1	19,184	-0.01%
2021/09/14	4	136.14	10	137.00	137.00	-6	18,789	-0.03%
2021/09/13	42	141.04	45	142.04	136.00	-3	18,429	-0.02%
2021/09/10	136	144.91	113.1	144.48	145.50	22.9	17,864	0.13%	大買/大賣/
2021/09/09	45	138.56	46	139.25	144.00	-1	17,099	-0.01%
2021/09/08	76	137.88	91.1	137.53	137.50	-15.1	16,620	-0.09%
2021/09/07	33	140.19	15	138.00	136.00	18	15,324	0.12%
2021/09/06	274	152.85	238	151.69	151.00	36	14,999	0.24%	大買/大賣/
2021/09/03	323.2	149.32	316	151.49	160.00	7.2	14,481	0.05%	大買/大賣/
2021/09/02	11	152.41	16.1	153.52	157.50	-5.1	12,775	-0.04%
2021/09/01	11	136.68	68	137.40	143.50	-57	12,270	-0.46%
2021/08/31	86.1	129.38	90	131.37	130.50	-3.9	11,475	-0.03%
2021/08/30	15	125.57	7	126.07	126.50	8	10,232	0.08%
2021/08/27	19	114.11	24	115.33	115.00	-5	10,138	-0.05%
2021/08/26	20	124.25	15	123.37	120.50	5	9,847	0.05%
2021/08/25	13	125.31	31	124.73	122.50	-18	9,549	-0.19%
2021/08/24	67	120.98	69	121.94	124.00	-2	9,265	-0.02%
2021/08/23	82	117.10	106.1	116.81	122.50	-24.1	8,756	-0.27%	大賣/
2021/08/20	59	104.81	36	103.96	111.50	23	8,208	0.28%
2021/08/19	121.1	108.92	124	109.04	101.50	-2.9	7,860	-0.04%	大買/大賣/
2021/08/18	21	101.05	11	102.00	106.50	10	7,292	0.14%
2021/08/17	48	102.82	46.2	101.86	97.00	1.8	6,989	0.03%
2021/08/16	24	99.28	28	100.52	102.50	-4	6,656	-0.06%
2021/08/13	49	101.56	36	102.63	97.70	13	6,403	0.20%
2021/08/12	39	102.27	34	102.71	103.00	5	6,118	0.08%
2021/08/11	23	101.41	28	103.14	106.00	-5	5,838	-0.09%
2021/08/10	18	116.53	14	117.68	110.00	4	5,535	0.07%
2021/08/09	12	121.42	14	122.50	122.00	-2	5,306	-0.04%
2021/08/06	7	128.29	10	130.00	129.00	-3	5,222	-0.06%
2021/08/05	25	138.14	16	137.28	135.00	9	5,083	0.18%
2021/08/04	16.1	132.74	2	131.50	128.00	14.1	4,647	0.30%
2021/08/03	0	0.00	1	141.00	138.00	-1	4,411	-0.02%
2021/08/02	2	139.50	0	0.00	142.00	2	4,343	0.05%
2021/07/30	1.1	126.17	8.1	134.71	133.00	-7	4,278	-0.16%
2021/07/29	0.1	124.50	2	120.00	124.50	-2	4,196	-0.05%
2021/07/28	0	0.00	1	113.50	113.50	-1	4,155	-0.02%
2021/07/27	14	126.00	0.2	130.50	126.00	13.9	4,151	0.33%
2021/07/26	0	0.00	16	129.44	132.50	-16	4,132	-0.39%
2021/07/23	3	120.50	2	118.25	120.50	1	4,089	0.02%
2021/07/22	16	121.09	14	123.82	123.00	2	4,022	0.05%
2021/07/21	6	112.42	8	116.31	122.50	-2	3,955	-0.05%
2021/07/20	43.2	109.36	60	110.72	111.50	-16.9	3,915	-0.43%
2021/07/19	28	109.46	36	111.01	111.50	-8	3,564	-0.22%
2021/07/16	18	97.68	19	99.94	101.50	-1	3,283	-0.03%
2021/07/15	2	90.30	13	92.55	92.70	-11	2,997	-0.37%
2021/07/14	0	0.00	21	84.30	84.30	-21	2,857	-0.73%
2021/07/13	2	77.35	5	77.74	76.70	-3	2,887	-0.10%
2021/07/12	11	72.97	2	72.50	74.00	9	2,647	0.34%
2021/07/09	1	71.00	0	0.00	70.60	1	2,587	0.04%
2021/07/08	10	71.70	0	0.00	72.00	10	2,614	0.38%
2021/07/07	1	69.70	0	0.00	69.80	1	2,624	0.04%
2021/07/06	2	71.30	0	0.00	71.30	2	2,731	0.07%
2021/07/05	0	0.00	1	71.90	71.80	-1	2,786	-0.04%
2021/07/02	1	70.00	1	69.40	72.00	0	2,768	0.00%
2021/07/01	1	66.50	2	68.50	69.40	-1	2,742	-0.04%
2021/06/28	0	0.00	3	65.17	65.80	-3	2,968	-0.10%
2021/06/25	2	63.30	0	0.00	63.20	2	2,971	0.07%
2021/06/24	0	0.00	1	62.70	62.70	-1	2,981	-0.03%
2021/06/22	1	60.60	0	0.00	60.60	1	3,012	0.03%
2021/06/04	1	60.30	0	0.00	60.20	1	3,015	0.03%
2021/06/03	0	0.00	1	61.30	61.20	-1	3,017	-0.03%
2021/05/26	0	0.00	1	58.10	58.10	-1	3,023	-0.03%
2021/05/25	1	57.80	0	0.00	58.10	1	3,063	0.03%
2021/05/19	1	53.90	0	0.00	54.30	1	3,331	0.03%
2021/05/17	0	0.00	1	48.10	48.00	-1	3,313	-0.03%
2021/05/14	1	53.70	0	0.00	53.30	1	3,261	0.03%
2021/05/12	2	58.65	0	0.00	57.00	2	3,183	0.06%
2021/05/11	5	64.28	0	0.00	63.00	5	3,128	0.16%
2021/05/07	1	66.60	1	68.40	68.70	0	3,118	0.00%
2021/05/06	2	66.45	0	0.00	65.60	2	3,098	0.06%
2021/05/05	2	68.65	0	0.00	68.10	2	3,044	0.07%
2021/05/03	0	0.00	4	75.05	74.40	-4	2,960	-0.14%
2021/04/22	4	79.60	11	78.73	74.50	-7	2,920	-0.24%
2021/04/21	0	0.00	20	78.80	78.20	-20	2,762	-0.72%
2021/04/19	0	0.00	12	74.82	76.30	-12	2,583	-0.46%
2021/04/14	7	70.30	0	0.00	70.30	7	2,630	0.27%
2021/04/13	4	73.18	0	0.00	71.20	4	2,640	0.15%
2021/04/12	1	74.90	1	77.30	73.80	0	2,632	0.00%
2021/04/09	1	74.80	6	75.07	73.30	-5	2,605	-0.19%
2021/03/31	3	75.20	9	73.73	73.00	-6	2,542	-0.24%
2021/03/26	3	71.13	0	0.00	71.00	3	2,343	0.13%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/22	4	70.35	0	0.00	70.30	4	2,473	0.16%
2021/03/19	1	70.30	0	0.00	70.30	1	2,530	0.04%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/16	1	70.60	0	0.00	70.50	1	2,817	0.04%
2021/03/15	0	0.00	2	70.00	69.60	-2	3,136	-0.06%
2021/03/11	0	0.00	5	68.40	68.50	-5	3,231	-0.15%
2021/03/10	2	66.80	0	0.00	66.80	2	3,342	0.06%
2021/03/09	1	67.50	0	0.00	67.10	1	3,370	0.03%
2021/02/26	5	69.10	0	0.00	69.00	5	4,044	0.12%
2021/02/25	4	71.20	1	72.30	70.80	3	4,090	0.07%
2021/02/24	1	75.30	1	75.40	71.30	0	4,090	0.00%
2021/02/23	1	74.90	12	74.59	74.90	-11	4,058	-0.27%
2021/02/22	0	73.00	0	0.00	72.00	0	4,054	0.00%
2021/02/19	0	68.60	7	72.00	72.20	-7	4,227	-0.17%
2021/02/18	0	67.90	1	68.60	68.70	-1	4,235	-0.02%
2021/02/17	0	66.90	2	67.50	67.60	-2	4,340	-0.05%
2021/02/03	0	0.00	1	66.00	65.20	-1	4,496	-0.02%
2021/02/02	0	0.00	2	64.20	64.20	-2	4,550	-0.04%
2021/02/01	0	0.00	3	63.50	62.10	-3	4,609	-0.07%
2021/01/28	0	0.00	1	67.20	66.70	-1	4,607	-0.02%
2021/01/27	3	67.30	0	0.00	67.70	3	4,626	0.06%
2021/01/25	1	68.70	0	0.00	68.20	1	4,720	0.02%
2021/01/22	0	0.00	2	68.10	68.70	-2	4,742	-0.04%
2021/01/21	0	0.00	2	68.65	67.50	-2	4,767	-0.04%
2021/01/20	9	69.53	2	70.00	69.10	7	4,732	0.15%
2021/01/19	2	72.40	2	71.80	71.60	0	4,702	0.00%
2021/01/15	2	74.90	0	0.00	73.00	2	4,705	0.04%
2021/01/13	0	0.00	1	73.20	72.80	-1	4,659	-0.02%
2021/01/12	4	72.85	0	0.00	72.20	4	4,607	0.09%
2021/01/11	1	74.80	1	75.50	73.10	0	4,643	0.00%
2021/01/08	0	0.00	3	75.00	74.40	-3	4,821	-0.06%
2021/01/06	3	72.50	0.1	71.20	70.90	2.9	4,945	0.06%
2021/01/05	0	0.00	0.1	73.70	73.90	-0.1	4,955	0.00%
2021/01/04	0.2	74.40	9	75.08	75.00	-8.8	5,033	-0.17%
2020/12/30	3	72.87	22	73.39	72.10	-19	5,026	-0.38%
2020/12/25	2	70.60	0	0.00	70.50	2	5,314	0.04%
2020/12/24	0	0.00	1	72.60	71.80	-1	5,449	-0.02%
2020/12/23	1	71.40	2	71.45	71.40	-1	5,646	-0.02%
2020/12/22	21	69.93	18	70.24	69.60	3	6,050	0.05%
2020/12/21	6	69.82	3	70.80	70.80	3	6,244	0.05%
2020/12/17	2	74.65	1	75.00	73.60	1	7,744	0.01%
2020/12/16	0	0.00	1	73.90	73.40	-1	8,243	-0.01%
2020/12/15	20	73.50	0	0.00	73.20	20	8,420	0.24%
2020/12/14	0	0.00	20	74.31	74.30	-20	8,465	-0.24%
2020/12/11	3	73.40	6	73.83	73.30	-3	8,525	-0.04%
2020/12/10	7	77.29	1	76.90	77.00	6	8,469	0.07%
2020/12/09	13	79.81	98.1	78.16	79.70	-85.1	8,387	-1.01%
2020/12/08	0	0.00	2	73.80	73.80	-2	8,161	-0.02%
2020/12/07	42	73.83	1.1	74.18	73.90	40.9	8,199	0.50%
2020/12/04	0.1	75.20	5	74.70	75.80	-4.9	8,144	-0.06%
2020/12/03	6	73.28	0	0.00	73.00	6	8,086	0.07%
2020/12/01	2	73.50	0	0.00	74.80	2	8,123	0.02%
2020/11/30	1	75.00	3	74.67	74.00	-2	8,272	-0.02%
2020/11/27	1	75.70	0	0.00	75.70	1	8,327	0.01%
2020/11/26	24.1	77.58	26	77.22	77.10	-1.9	8,305	-0.02%
2020/11/25	5	75.54	27	76.28	76.10	-22	8,093	-0.27%
2020/11/24	37	75.10	22	73.63	73.50	15	7,923	0.19%
2020/11/23	2	74.00	2	74.10	74.20	0	7,949	0.00%
2020/11/20	1	74.00	2	74.95	74.00	-1	8,092	-0.01%
2020/11/19	10	74.78	4	74.50	74.60	6	8,168	0.07%
2020/11/18	36	75.51	31	74.86	75.30	5	8,138	0.06%
2020/11/17	1	72.40	3	72.97	72.20	-2	8,009	-0.02%
2020/11/16	1	72.80	2	73.70	73.50	-1	8,071	-0.01%
2020/11/13	10	73.00	5	72.78	73.20	5	8,021	0.06%
2020/11/12	3	70.33	10	70.50	69.90	-7	7,961	-0.09%
2020/11/11	15	68.92	0	0.00	69.80	15	7,966	0.19%
2020/11/10	7	69.90	0	0.00	69.50	7	7,971	0.09%
2020/11/09	4	71.43	8	71.75	71.90	-4	7,984	-0.05%
2020/11/05	0	0.00	13	68.47	68.70	-13	8,142	-0.16%
2020/11/03	6	66.98	6	67.10	67.90	0	8,361	0.00%
2020/11/02	4	64.48	0	0.00	64.30	4	8,369	0.05%
2020/10/30	3	67.70	0	0.00	67.10	3	8,375	0.04%
2020/10/29	2	67.55	0	0.00	69.10	2	8,441	0.02%
2020/10/27	0	0.00	3	68.97	70.70	-3	8,496	-0.04%
2020/10/26	11	69.80	11	69.74	70.00	0	8,540	0.00%
2020/10/23	0	0.00	6	71.17	71.00	-6	8,632	-0.07%
2020/10/22	6	70.68	0	0.00	70.60	6	8,827	0.07%
2020/10/21	0	0.00	1	72.00	71.70	-1	9,069	-0.01%
2020/10/20	0	0.00	1	72.70	72.70	-1	9,953	-0.01%
2020/10/19	1	72.00	1	74.00	73.70	0	10,303	0.00%
2020/10/16	8	75.43	20	74.72	72.70	-12	10,308	-0.12%
2020/10/14	7	71.99	2	72.70	72.40	5	10,169	0.05%
2020/10/13	3	68.50	0	0.00	69.20	3	10,077	0.03%
2020/10/12	26	69.16	2	69.60	68.20	24	10,099	0.24%
2020/10/08	2	73.35	7	72.39	71.70	-5	10,122	-0.05%
2020/10/07	9	71.54	4	71.75	71.50	5	10,151	0.05%
2020/10/06	5	72.20	22	72.22	71.90	-17	10,207	-0.17%
2020/10/05	15	68.87	3	68.77	68.80	12	10,165	0.12%
2020/09/30	20	68.47	22	68.91	69.70	-2	10,249	-0.02%
2020/09/29	12	68.37	10	68.04	67.10	2	10,213	0.02%
2020/09/28	16	70.07	20	69.24	68.90	-4	10,414	-0.04%
2020/09/25	29	72.20	1	73.30	70.60	28	10,381	0.27%
2020/09/24	15	78.21	21	78.34	77.50	-6	10,182	-0.06%
2020/09/23	86	82.86	61	81.83	79.20	25	10,154	0.25%
2020/09/22	61	83.10	21	83.06	82.80	40	9,636	0.42%
2020/09/21	10	77.87	23	79.51	78.50	-13	8,779	-0.15%
2020/09/18	9	74.02	7	74.74	76.00	2	8,466	0.02%
2020/09/17	1	73.50	3	72.90	73.50	-2	8,771	-0.02%
2020/09/16	4	72.48	1	71.60	71.30	3	8,981	0.03%
2020/09/15	0	0.00	15	70.84	70.30	-15	9,002	-0.17%
2020/09/11	5	68.20	0	0.00	67.00	5	8,950	0.06%
2020/09/10	8	70.56	4	72.88	70.70	4	8,864	0.05%
2020/09/09	6	70.37	0	0.00	72.20	6	8,829	0.07%
2020/09/08	0	0.00	7	71.54	71.30	-7	8,864	-0.08%
2020/09/07	7	70.97	10	70.00	70.10	-3	8,900	-0.03%
2020/09/04	1	72.30	12	72.28	72.30	-11	8,915	-0.12%
2020/09/03	42	74.19	21	73.06	73.00	21	8,922	0.24%
2020/09/02	1	73.80	13	72.58	73.80	-12	8,792	-0.14%
2020/08/31	10	70.64	0	0.00	69.90	10	8,803	0.11%
2020/08/28	3	71.50	0	0.00	71.80	3	8,850	0.03%
2020/08/27	0	0.00	3	74.30	71.60	-3	8,886	-0.03%
2020/08/26	1	73.90	20	73.87	74.20	-19	8,928	-0.21%
2020/08/25	7	70.83	6	71.38	71.60	1	8,918	0.01%
2020/08/24	7	67.36	2	67.90	68.00	5	8,830	0.06%
2020/08/21	5	63.50	0	0.00	66.30	5	8,793	0.06%
2020/08/19	1	65.00	0	0.00	65.10	1	8,734	0.01%
2020/08/18	2	66.80	11	67.11	67.30	-9	8,721	-0.10%
2020/08/14	1	69.40	1	69.10	69.40	0	8,736	0.00%
2020/08/13	0	0.00	1	69.70	67.80	-1	8,761	-0.01%
2020/08/12	18	69.52	0	0.00	67.70	18	8,783	0.20%
2020/08/11	12	71.80	6	72.85	71.20	6	8,773	0.07%
2020/08/10	21	76.55	21	76.02	75.90	0	8,829	0.00%
2020/08/07	4	76.48	4	76.05	77.50	0	8,763	0.00%
2020/08/06	1	72.90	1	73.10	73.10	0	8,760	0.00%
2020/08/05	1	73.60	2	74.35	74.10	-1	8,780	-0.01%
2020/08/04	3	73.50	2	73.10	72.70	1	8,820	0.01%
2020/07/31	0	0.00	7	77.31	77.40	-7	8,712	-0.08%
2020/07/30	5	76.68	20	76.28	76.40	-15	8,673	-0.17%
2020/07/29	21	75.49	42	75.37	76.00	-21	8,610	-0.24%
2020/07/28	102	78.76	86	76.72	74.00	16	8,499	0.19%	大買/
2020/07/27	13	78.90	23	77.53	77.50	-10	8,308	-0.12%
2020/07/24	106	86.09	42	84.39	82.40	64	8,022	0.80%	大買/
2020/07/23	25	79.45	34	80.54	82.50	-9	7,124	-0.13%
2020/07/22	13	74.56	14	74.91	75.00	-1	6,801	-0.01%
2020/07/21	27	73.95	25	73.66	75.00	2	6,733	0.03%
2020/07/20	12	70.49	11	70.96	73.10	1	6,595	0.02%
2020/07/16	1	71.90	1	71.80	72.00	0	6,473	0.00%
2020/07/15	3	69.90	0	0.00	69.80	3	6,398	0.05%
2020/07/13	1	76.40	4	76.40	77.00	-3	6,213	-0.05%
2020/07/10	10	75.27	7	74.97	74.30	3	6,123	0.05%
2020/07/09	20	76.53	20	74.81	75.30	0	6,041	0.00%
2020/07/08	6	76.08	5	74.30	74.30	1	5,943	0.02%
2020/07/07	18	76.38	27	74.98	74.70	-9	5,787	-0.16%
2020/07/06	23	70.83	4	72.85	73.70	19	5,434	0.35%
2020/07/03	13	64.55	15	64.69	67.00	-2	5,255	-0.04%
2020/07/02	22	60.71	41	61.69	61.20	-19	5,041	-0.38%
2020/07/01	21	60.75	25	59.74	59.70	-4	4,834	-0.08%
2020/06/30	5	59.00	14	58.53	58.90	-9	4,705	-0.19%
2020/06/29	48	58.42	57	59.37	59.80	-9	4,606	-0.20%
2020/06/24	48	59.46	16	58.61	56.80	32	4,380	0.73%
2020/06/23	11	55.35	4	55.65	55.50	7	3,906	0.18%
2020/06/11	5	49.70	0	0.00	48.60	5	3,240	0.15%
2020/06/09	0	0.00	12	51.63	51.30	-12	3,147	-0.38%
2020/06/08	3	52.60	4	52.25	52.50	-1	3,095	-0.03%
2020/06/05	10	50.50	4	51.00	52.00	6	3,025	0.20%
2020/06/04	4	50.50	4	51.23	50.50	0	2,946	0.00%
2020/06/03	1	50.10	0	0.00	50.10	1	2,824	0.04%
2020/06/02	3	50.10	0	0.00	49.45	3	2,741	0.11%
2020/06/01	1	49.35	4	48.04	50.10	-3	2,590	-0.12%
2020/05/29	0	0.00	26	45.31	45.55	-26	2,412	-1.08%
2020/05/28	8	44.25	48	44.55	43.95	-40	2,355	-1.70%
2020/05/27	40	44.98	0	0.00	44.65	40	2,318	1.72%
2020/05/26	21	44.80	22	45.31	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	2	43.80	44.00	-2	2,182	-0.09%
2020/05/22	0	0.00	1	42.65	42.65	-1	2,128	-0.05%
2020/05/21	7	43.18	10	43.60	43.05	-3	2,096	-0.14%
2020/05/19	22	43.39	135	42.44	41.20	-113	1,955	-5.78%	大賣/鉅額交易
2020/05/18	4	44.35	1	44.70	43.55	3	1,849	0.16%
2020/05/15	152	41.77	17	41.55	43.00	135	1,701	7.93%	大買/鉅額交易
2020/05/14	2	40.50	96	40.97	39.90	-94	1,534	-6.13%
2020/05/13	92	41.60	8	41.45	42.00	84	1,460	5.75%
2020/05/08	12	36.10	0	0.00	36.00	12	1,147	1.05%
2020/05/07	0	0.00	5	35.50	35.25	-5	1,113	-0.45%
2020/04/27	1	33.90	1	34.00	33.75	0	1,031	0.00%
2020/04/22	0	0.00	41	31.51	32.10	-41	981	-4.18%
2020/04/21	51	33.14	10	31.90	31.55	41	973	4.21%
2020/04/20	0	0.00	5	32.60	32.65	-5	952	-0.53%
2020/04/14	5	30.80	120	30.95	31.25	-115	865	-13.28%	大賣/鉅額交易
2020/04/13	0	0.00	5	30.95	30.95	-5	802	-0.62%
2020/04/08	0	0.00	5	28.40	28.35	-5	781	-0.64%
2020/04/06	3	26.35	0	0.00	26.75	3	773	0.39%
2020/04/01	2	26.40	0	0.00	26.55	2	793	0.25%
2020/03/27	0	0.00	1	29.50	29.50	-1	970	-0.10%
2020/03/16	0	0.00	3	28.97	28.20	-3	983	-0.31%
2020/03/13	0	0.00	15	27.27	28.20	-15	977	-1.54%
2020/03/10	0	0.00	1	30.45	30.95	-1	921	-0.11%
2020/03/06	2	32.65	0	0.00	32.70	2	903	0.22%
2020/02/27	1	30.75	0	0.00	30.75	1	952	0.10%
2020/02/13	5	32.75	0	0.00	32.80	5	973	0.51%
2020/02/06	0	0.00	5	32.40	32.65	-5	1,006	-0.50%
2020/01/31	2	33.25	0	0.00	33.00	2	1,046	0.19%
2020/01/20	4	36.25	5	36.50	36.50	-1	1,055	-0.09%
2020/01/17	13	36.88	0	0.00	36.80	13	1,046	1.24%
2020/01/13	0	0.00	3	36.00	36.00	-3	1,032	-0.29%
2020/01/07	5	34.50	5	34.45	34.25	0	1,110	0.00%
2020/01/06	0	0.00	4	35.15	34.65	-4	1,140	-0.35%
2020/01/02	1	36.10	0	0.00	36.30	1	1,114	0.09%
2019/12/31	9	36.71	0	0.00	36.25	9	1,102	0.82%
2019/12/26	1	37.00	1	36.95	36.95	0	1,046	0.00%
2019/12/24	12	36.38	13	36.25	36.90	-1	983	-0.10%
2019/12/23	0	0.00	5	36.55	36.55	-5	849	-0.59%
2019/12/20	1	34.25	0	0.00	34.60	1	751	0.13%
2019/12/13	5	34.20	0	0.00	34.50	5	743	0.67%
2019/12/12	2	34.60	0	0.00	34.50	2	755	0.26%
2019/12/11	2	34.70	0	0.00	35.10	2	771	0.26%
2019/12/10	3	34.17	0	0.00	34.55	3	765	0.39%
2019/12/09	2	34.10	0	0.00	34.20	2	767	0.26%
2019/11/29	0	0.00	3	34.00	33.90	-3	773	-0.39%
2019/11/28	0	0.00	4	35.33	34.75	-4	761	-0.53%
2019/11/25	1	34.20	0	0.00	33.70	1	698	0.14%
2019/11/22	0	0.00	4	33.30	33.70	-4	689	-0.58%
2019/11/20	2	33.15	0	0.00	33.10	2	680	0.29%
2019/11/19	3	33.10	0	0.00	33.10	3	680	0.44%
2019/11/18	3	33.45	0	0.00	33.50	3	674	0.45%
2019/11/15	0	0.00	1	33.00	33.05	-1	673	-0.15%
2019/11/04	1	36.50	0	0.00	36.00	1	589	0.17%
2019/11/01	1	36.15	1	36.30	36.45	0	577	0.00%
2019/10/29	3	36.30	10	36.58	36.15	-7	527	-1.33%
2019/10/16	5	36.10	0	0.00	34.60	5	439	1.14%
2019/10/15	0	0.00	9	34.83	35.00	-9	380	-2.37%
2019/10/14	9	34.96	0	0.00	35.15	9	358	2.51%
2019/10/04	2	32.60	0	0.00	32.85	2	383	0.52%
2019/09/19	3	33.60	0	0.00	33.55	3	385	0.78%
2019/09/17	0	0.00	5	34.20	34.15	-5	373	-1.34%
2019/09/16	5	33.90	3	34.40	33.85	2	359	0.56%
2019/09/03	3	32.05	0	0.00	32.00	3	305	0.98%
2019/07/19	0	0.00	5	32.05	32.30	-5	1,182	-0.42%
2019/06/19	0	0.00	1	32.80	33.10	-1	1,457	-0.07%
2019/05/10	22	38.35	17	38.62	37.85	5	1,788	0.28%
2019/05/09	15	37.53	11	38.21	38.20	4	1,713	0.23%
2019/05/08	6	38.10	4	38.31	38.40	2	1,684	0.12%
2019/05/07	9	36.97	9	37.51	38.95	0	1,629	0.00%
2019/05/06	1	36.85	17	36.83	36.55	-16	1,550	-1.03%
2019/05/03	16	37.57	0	0.00	37.90	16	1,516	1.06%
2019/04/26	0	0.00	72	37.61	36.85	-72	1,514	-4.75%
2019/04/25	70	38.01	0	0.00	38.20	70	1,479	4.73%
2019/04/24	4	37.43	24	36.93	37.35	-20	1,400	-1.43%
2019/04/22	20	36.61	2	36.15	36.60	18	1,277	1.41%
2019/04/19	2	35.88	0	0.00	35.70	2	1,238	0.16%
2019/04/11	0	0.00	1	35.35	35.40	-1	1,425	-0.07%
2019/04/09	0	0.00	1	36.15	36.15	-1	1,459	-0.07%
2019/04/08	3	37.33	9	37.32	36.35	-6	1,454	-0.41%
2019/04/03	0	0.00	1	36.40	36.80	-1	1,424	-0.07%
2019/03/25	0	34.95	0	0.00	34.65	0	1,358	0.00%
2019/03/15	0	34.60	0	0.00	34.90	0	1,346	0.00%
2019/03/07	2	35.65	0	0.00	34.95	2	1,425	0.14%
2019/03/06	8	36.71	2	36.65	36.60	6	1,478	0.41%
2019/02/20	0	0.00	1	36.90	36.15	-1	1,506	-0.07%
2019/02/19	1	36.25	0	0.00	36.20	1	1,478	0.07%
2019/02/18	0	0.00	2	36.35	36.20	-2	1,467	-0.14%
2019/02/15	34	36.55	52	36.69	36.45	-18	1,443	-1.25%
2019/02/14	48	35.59	27	36.09	36.50	21	1,353	1.55%
2019/01/30	5	34.60	55	34.98	34.60	-50	1,175	-4.25%
2019/01/29	35	33.94	10	33.90	34.30	25	1,082	2.31%
2019/01/28	25	34.26	2	34.30	33.90	23	1,047	2.20%
2019/01/24	0	0.00	1	33.15	33.00	-1	994	-0.10%
2019/01/21	3	34.17	0	0.00	33.60	3	980	0.31%
2019/01/16	0	0.00	12	32.89	33.00	-12	881	-1.36%
2019/01/15	10	32.25	0	0.00	32.55	10	839	1.19%
2019/01/10	0	0.00	8	32.80	31.95	-8	806	-0.99%
2019/01/08	4	33.29	0	0.00	33.20	4	790	0.51%
2019/01/07	7	35.27	0	0.00	34.10	7	773	0.91%
2019/01/04	0	0.00	5	33.00	33.45	-5	676	-0.74%
2018/12/11	2	30.90	0	0.00	30.95	2	575	0.35%
2018/12/03	1	33.75	1	34.30	34.00	0	574	0.00%
2018/11/29	5	32.46	5	32.37	31.85	0	507	0.00%
2018/11/27	2	30.95	2	31.00	31.10	0	421	0.00%
2018/10/11	0	0.00	3	25.85	25.80	-3	934	-0.32%
2018/10/09	0	0.00	5	28.80	28.65	-5	998	-0.50%
2018/09/28	2	30.90	0	0.00	30.85	2	1,093	0.18%
2018/09/14	3	31.50	0	0.00	31.90	3	1,083	0.28%
2018/09/07	0	0.00	3	31.20	31.10	-3	1,063	-0.28%
2018/09/04	3	33.00	0	0.00	33.35	3	1,047	0.29%
2018/08/24	8	35.21	8	35.50	35.00	0	1,039	0.00%
2018/08/16	0	0.00	32	35.87	35.70	-32	1,046	-3.06%
2018/08/15	0	0.00	28	37.08	36.65	-28	1,037	-2.70%
2018/08/14	0	0.00	1	37.45	37.35	-1	1,027	-0.10%
2018/08/13	3	34.28	5	34.40	36.80	-2	1,002	-0.20%
2018/08/10	4	36.13	5	35.89	35.85	-1	972	-0.10%
2018/08/09	5	35.99	5	36.15	36.00	0	967	0.00%
2018/08/08	7	37.34	18	37.55	36.80	-11	950	-1.16%
2018/08/07	4	37.23	4	37.10	37.10	0	921	0.00%
2018/08/06	6	37.77	4	37.90	37.90	2	912	0.22%
2018/08/03	7	37.30	7	38.25	38.05	0	905	0.00%
2018/08/02	8	37.48	11	37.10	37.10	-3	895	-0.34%
2018/08/01	17	38.69	4	38.40	38.55	13	880	1.48%
2018/07/31	4	36.78	4	38.00	38.50	0	859	0.00%
2018/07/30	6	37.46	7	36.31	36.10	-1	827	-0.12%
2018/07/27	3	37.95	3	37.85	37.85	0	810	0.00%
2018/07/26	3	38.22	3	38.45	38.45	0	798	0.00%
2018/07/25	4	38.90	0	0.00	38.55	4	775	0.52%
2018/07/24	0	0.00	3	38.05	37.90	-3	711	-0.42%
2018/07/23	5	38.00	5	37.50	37.35	0	668	0.00%
2018/07/19	17	37.42	24	37.50	37.30	-7	601	-1.16%
2018/07/18	55	36.09	24	37.04	37.50	31	560	5.53%
2018/07/17	38	36.02	2	36.85	35.80	36	519	6.93%
2018/07/16	2	34.90	5	36.20	36.35	-3	437	-0.69%
2018/07/13	0	0.00	3	34.75	34.65	-3	390	-0.77%
2018/06/27	1	31.30	0	0.00	31.20	1	341	0.29%
2018/06/26	3	30.80	2	31.48	30.95	1	349	0.29%
2018/05/31	3	34.12	10	33.73	34.45	-7	306	-2.28%
2018/05/25	2	30.50	0	0.00	30.50	2	258	0.77%
2018/05/24	0	0.00	0.4	30.80	30.50	-0.4	260	-0.17%
2018/05/23	0	0.00	0.3	30.00	30.10	-0.3	264	-0.11%
2018/04/23	3	30.10	1	30.60	30.40	2	455	0.44%
2018/04/18	3	32.00	0	0.00	31.75	3	483	0.62%
2018/04/17	2	32.00	0	0.00	31.80	2	484	0.41%
2018/03/27	1	33.90	0	0.00	33.95	1	517	0.19%
2018/03/12	1	34.65	0	0.00	34.60	1	571	0.17%
2018/01/22	6	39.24	8	38.55	38.70	-2	1,149	-0.17%
2018/01/15	10	36.70	3	37.90	37.85	7	1,395	0.50%
2018/01/11	1	36.30	0	0.00	36.30	1	1,519	0.07%
2018/01/02	0	0.00	2	36.55	36.80	-2	1,794	-0.11%