達運 (6120)-元富-敦南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
4,387張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	62	16.62	16.35	-62	8,892	-0.70%
2024/06/20	1	16.05	7	16.05	16.05	-6	8,814	-0.07%
2024/06/18	15	16.20	6	16.20	16.20	9	8,865	0.10%
2024/06/14	6	15.80	0	0.00	16.00	6	8,834	0.07%
2024/06/13	60	15.70	0	0.00	15.60	60	8,849	0.68%
2024/06/11	0	0.00	1	16.55	15.90	-1	8,918	-0.01%
2024/06/06	0	15.55	0	0.00	15.50	0	9,510	0.00%
2024/05/31	2	15.90	0	0.00	15.90	2	9,926	0.02%
2024/05/28	0	0.00	55	16.80	16.60	-55	9,952	-0.55%
2024/05/23	1	15.90	0	0.00	15.35	1	9,802	0.01%
2024/05/22	0	0.00	20	15.80	15.70	-20	9,862	-0.20%
2024/05/20	0	0.00	1	15.65	15.45	-1	9,928	-0.01%
2024/05/17	1	15.45	0	0.00	15.55	1	10,007	0.01%
2024/05/15	0	0.00	2	15.53	15.50	-2	10,424	-0.02%
2024/05/14	2	15.55	0	0.00	15.50	2	10,575	0.02%
2024/05/13	5	15.55	10	15.60	15.60	-5	10,660	-0.05%
2024/05/09	10	15.80	3	16.05	15.80	7	10,793	0.06%
2024/05/03	80	15.43	0	0.00	15.45	80	10,980	0.73%
2024/04/30	1	17.60	1	17.15	17.00	0	10,716	0.00%
2024/04/29	1	17.15	0	0.00	17.50	1	10,872	0.01%
2024/04/24	0	0.00	1	16.85	16.80	-1	12,382	-0.01%
2024/04/23	4	16.58	16.1	16.97	16.70	-12.1	12,508	-0.10%
2024/04/22	10.1	16.83	5	16.20	16.80	5.1	12,501	0.04%
2024/04/19	0	0.00	5	15.83	15.75	-5	12,587	-0.04%
2024/04/18	5	15.98	4	16.10	15.90	1	13,006	0.01%
2024/04/16	5	15.65	1	15.70	15.60	4	15,102	0.03%
2024/04/12	1	16.80	0.1	17.13	16.75	0.9	15,296	0.01%
2024/04/11	4	17.49	4	17.48	17.15	0	15,201	0.00%
2024/04/10	6.1	17.67	9	17.69	17.55	-2.9	15,264	-0.02%
2024/04/09	12	17.85	4	17.71	17.25	8	15,120	0.05%
2024/04/08	17	18.41	7	18.43	17.90	10	14,805	0.07%
2024/04/03	7	18.45	10	18.02	18.60	-3	13,686	-0.02%
2024/04/02	6	17.44	10	17.35	16.95	-4	12,806	-0.03%
2024/03/29	1	16.35	0	0.00	16.10	1	12,158	0.01%
2024/03/13	3	16.82	0	0.00	15.95	3	11,681	0.03%
2024/03/12	2	16.60	4	17.05	16.95	-2	11,466	-0.02%
2024/03/07	1	15.30	0	0.00	15.35	1	10,660	0.01%
2024/03/01	0	0.00	3	15.55	15.40	-3	10,307	-0.03%
2024/02/23	0	16.65	0	0.00	16.20	0	10,157	0.00%
2024/02/19	0	0.00	10	17.05	16.85	-10	9,869	-0.10%
2024/02/16	0	0.00	1	17.20	17.10	-1	9,692	-0.01%
2024/02/15	3	16.22	3	16.38	16.30	0	9,410	0.00%
2024/02/05	1	15.70	0	0.00	15.75	1	9,238	0.01%
2024/02/01	2	15.25	0	0.00	15.35	2	9,110	0.02%
2024/01/31	1	16.15	0	0.00	15.50	1	9,015	0.01%
2024/01/30	3	16.15	3	16.05	16.10	0	8,903	0.00%
2024/01/29	3	15.85	5	15.82	15.85	-2	8,780	-0.02%
2024/01/25	0	0.00	2	16.10	15.95	-2	8,589	-0.02%
2024/01/24	2	16.60	10	16.40	16.25	-8	8,453	-0.09%
2024/01/23	10	16.40	50	17.20	16.40	-40	8,338	-0.48%
2024/01/22	1	16.90	0	0.00	16.45	1	8,093	0.01%
2024/01/19	53	17.05	0	0.00	16.90	53	7,868	0.67%
2024/01/18	23	17.19	58	17.38	17.45	-35	7,224	-0.48%
2024/01/17	1	15.80	0	0.00	15.90	1	6,305	0.02%
2024/01/16	5	16.57	3	16.80	16.40	2	6,114	0.03%
2024/01/15	4	16.88	5	16.85	16.80	-1	5,822	-0.02%
2024/01/12	10	16.78	16	16.68	16.80	-6	5,465	-0.11%
2024/01/11	222	17.24	175	17.29	16.45	47	4,982	0.94%	大買/大賣/
2024/01/10	1	15.85	65	16.03	16.25	-64	3,206	-2.00%
2024/01/09	7	15.11	2	14.95	14.80	5	2,785	0.18%
2024/01/04	2	14.35	0	0.00	14.15	2	2,574	0.08%
2023/12/18	0	0.00	3	13.50	13.45	-3	3,336	-0.09%
2023/12/13	0	0.00	4	13.70	13.55	-4	3,790	-0.11%
2023/12/12	0	0.00	2	13.45	13.70	-2	3,975	-0.05%
2023/11/22	2	14.20	3	14.10	14.10	-1	5,085	-0.02%
2023/11/16	0	0.00	1.2	13.80	13.60	-1.2	5,154	-0.02%
2023/11/13	52	13.40	0	0.00	13.40	52	5,230	0.99%
2023/10/24	5	14.15	5	14.35	14.15	0	6,379	0.00%
2023/10/23	10	14.05	10	14.15	14.00	0	6,551	0.00%
2023/10/11	0	0.00	1	15.80	14.75	-1	7,913	-0.01%
2023/10/05	1	16.30	0	0.00	16.30	1	9,007	0.01%
2023/10/03	0	0.00	2	16.10	16.05	-2	9,820	-0.02%
2023/10/02	4	16.18	12	16.07	16.15	-8	9,763	-0.08%
2023/09/28	0	0.00	10	15.95	15.80	-10	9,746	-0.10%
2023/09/26	0	0.00	1	15.90	15.80	-1	9,679	-0.01%
2023/09/25	8	16.07	0	0.00	16.05	8	9,699	0.08%
2023/09/22	20	16.00	20	15.78	16.00	0	9,645	0.00%
2023/09/19	2	16.00	0	0.00	15.85	2	9,608	0.02%
2023/09/15	0	0.00	5	15.77	15.55	-5	10,661	-0.05%
2023/09/14	7	15.74	2	15.83	15.70	5	10,989	0.05%
2023/09/13	18	14.94	12	14.93	14.95	6	11,493	0.05%
2023/09/12	7	15.73	0	0.00	14.50	7	11,354	0.06%
2023/09/08	0	0.00	50	14.10	14.10	-50	10,897	-0.46%
2023/08/25	0	0.00	1	14.75	14.70	-1	10,884	-0.01%
2023/08/23	0	0.00	5	14.40	14.50	-5	10,905	-0.05%
2023/08/16	10	15.20	0	0.00	15.10	10	10,657	0.09%
2023/08/15	0	0.00	10	15.45	15.45	-10	10,600	-0.09%
2023/08/11	11	15.23	12	15.37	15.30	-1	10,457	-0.01%
2023/08/10	0	0.00	5	14.40	14.70	-5	10,312	-0.05%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	5	17.05	1	16.85	16.75	4	9,895	0.04%
2023/07/31	0	0.00	1	17.15	16.65	-1	9,576	-0.01%
2023/07/28	2	16.93	51	16.90	16.95	-49	9,484	-0.52%
2023/07/27	30	16.80	2	16.93	17.20	28	9,398	0.30%
2023/07/26	2	16.35	1	16.40	16.45	1	9,213	0.01%
2023/07/25	5	17.63	1	17.70	17.65	4	8,969	0.04%
2023/07/24	0	0.00	2	17.20	17.25	-2	8,812	-0.02%
2023/07/21	42	17.83	30	18.47	17.70	12	8,670	0.14%
2023/07/20	6	18.93	1	19.20	18.90	5	8,434	0.06%
2023/07/19	12	19.38	13	19.39	19.20	-1	8,219	-0.01%
2023/07/18	5	19.03	3	18.75	18.20	2	7,875	0.03%
2023/07/17	8	19.17	1	18.85	18.95	7	7,689	0.09%
2023/07/14	0	0.00	12	18.90	18.75	-12	7,505	-0.16%
2023/07/13	23	19.93	36	20.06	19.15	-13	7,164	-0.18%
2023/07/12	20	18.33	9	18.49	18.90	11	6,415	0.17%
2023/07/11	1	18.00	3	17.57	17.70	-2	5,935	-0.03%
2023/06/30	0	0.00	1	15.10	15.15	-1	4,708	-0.02%
2023/06/27	1	14.80	0	0.00	14.40	1	4,644	0.02%
2023/06/26	15	16.00	17	16.14	15.25	-2	4,497	-0.04%
2023/06/21	5	15.91	4	16.04	15.85	1	4,000	0.02%
2023/06/20	23	15.08	24	15.54	15.55	-1	3,047	-0.03%
2023/06/19	11	13.65	13	13.83	14.15	-2	2,575	-0.08%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/14	0	0.00	22	11.20	11.25	-22	1,665	-1.32%
2023/06/12	2	11.10	0	0.00	10.95	2	1,616	0.12%
2023/06/07	1	10.95	0	0.00	10.80	1	1,573	0.06%
2023/06/05	22	11.02	1	10.85	10.85	21	1,580	1.33%
2023/05/30	11	10.46	10	10.55	10.65	1	1,441	0.07%
2023/04/26	0	0.00	1	10.30	10.30	-1	1,677	-0.06%
2023/04/18	0	0.00	1	11.45	11.45	-1	1,532	-0.07%
2023/03/31	1	10.70	0	0.00	10.65	1	1,303	0.08%
2023/03/27	1	10.65	0	0.00	10.65	1	1,253	0.08%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/02/24	10	10.35	10	10.45	10.45	0	994	0.00%
2023/02/22	10	10.25	10	10.35	10.30	0	939	0.00%
2023/02/16	0	9.91	0	0.00	9.91	0	802	0.00%
2023/02/13	0	9.54	0	0.00	9.46	0	738	0.00%
2023/02/10	0	9.48	0	0.00	9.57	0	737	0.00%
2022/10/27	0	0.00	1	8.90	8.91	-1	1,516	-0.07%
2022/09/26	0	0.00	2	8.91	8.59	-2	1,707	-0.12%
2022/09/15	2	9.60	0	0.00	9.54	2	1,822	0.11%
2022/08/31	5	10.50	0	0.00	10.30	5	1,961	0.25%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/11	20	10.25	20	10.35	10.15	0	3,110	0.00%
2022/08/04	0	0.00	1	9.75	9.73	-1	3,161	-0.03%
2022/08/03	0	0.00	1	9.96	9.96	-1	3,145	-0.03%
2022/08/02	1	10.15	20	10.25	10.10	-19	3,148	-0.60%
2022/07/12	0	0.00	1	8.95	8.91	-1	3,182	-0.03%
2022/07/05	0	0.00	2	9.09	9.16	-2	3,185	-0.06%
2022/07/04	0	0.00	1	9.06	9.05	-1	3,196	-0.03%
2022/06/15	0	0.00	1	10.40	10.30	-1	3,242	-0.03%
2022/06/13	0	0.00	2	10.20	10.15	-2	3,251	-0.06%
2022/06/09	0	0.00	75	10.62	10.60	-75	3,235	-2.32%
2022/06/08	20	10.65	0	0.00	10.65	20	3,197	0.63%
2022/06/06	10	10.70	10	10.80	10.65	0	3,230	0.00%
2022/06/02	5	11.00	0	0.00	10.75	5	3,155	0.16%
2022/06/01	21	10.67	20	10.78	10.70	1	2,944	0.03%
2022/05/31	62	10.66	10	10.80	10.65	52	2,886	1.80%
2022/05/30	0	0.00	20	10.35	10.40	-20	2,659	-0.75%
2022/05/27	10	10.45	10	10.40	10.45	0	2,700	0.00%
2022/05/24	50	10.45	5	10.65	10.25	45	2,575	1.75%
2022/05/23	37	11.25	10	11.25	10.90	27	2,451	1.10%
2022/04/29	1	10.80	0	0.00	10.60	1	2,523	0.04%
2022/04/07	1	11.50	0	0.00	11.45	1	6,608	0.02%
2022/03/30	1	12.25	0	0.00	12.25	1	7,207	0.01%
2022/03/29	0	0.00	3	12.25	12.30	-3	7,276	-0.04%
2022/03/28	1	12.55	0	0.00	12.60	1	7,773	0.01%
2022/03/15	1	13.15	0	0.00	12.90	1	11,145	0.01%
2022/03/09	0	0.00	2	12.65	12.80	-2	11,254	-0.02%
2022/03/02	10	13.05	0	0.00	13.00	10	11,335	0.09%
2022/02/25	4	12.85	0	0.00	12.80	4	11,249	0.04%
2022/02/15	0	0.00	1	14.20	13.90	-1	11,272	-0.01%
2022/02/07	0	0.00	2	13.05	13.45	-2	11,009	-0.02%
2022/01/21	2	13.35	0	0.00	13.25	2	10,923	0.02%
2022/01/14	5	13.65	0	0.00	13.35	5	10,755	0.05%
2022/01/12	1	14.10	1	14.40	14.00	0	10,594	0.00%
2022/01/10	44	14.89	43	15.08	14.40	1	10,207	0.01%
2022/01/07	0	0.00	1	14.55	14.55	-1	9,773	-0.01%
2022/01/06	1	15.15	3	15.30	15.15	-2	9,598	-0.02%
2022/01/05	56	15.42	56	15.59	14.90	0	9,413	0.00%
2022/01/04	79	15.40	0	0.00	15.10	79	8,986	0.88%
2022/01/03	40	16.14	34	16.33	16.10	6	8,602	0.07%
2021/12/30	0	0.00	49	15.36	16.00	-49	7,340	-0.67%
2021/12/29	22	14.73	22	14.87	14.55	0	6,655	0.00%
2021/12/28	45	14.72	45	14.79	14.60	0	6,490	0.00%
2021/12/27	1	14.40	2	14.40	14.45	-1	6,159	-0.02%
2021/12/24	0	0.00	11	14.10	14.10	-11	6,077	-0.18%
2021/12/23	0	0.00	6	14.26	14.35	-6	6,005	-0.10%
2021/12/22	33	14.44	27	14.41	14.30	6	5,924	0.10%
2021/12/21	1	14.10	6	13.93	13.95	-5	5,385	-0.09%
2021/12/20	7	14.16	2	13.95	14.10	5	5,307	0.09%
2021/12/17	0	0.00	1	14.00	14.00	-1	5,250	-0.02%
2021/12/16	12	14.72	7	14.76	14.85	5	5,064	0.10%
2021/12/15	76	15.17	82	15.24	14.60	-6	4,812	-0.12%
2021/12/14	35	15.62	11	14.21	14.10	24	4,038	0.59%
2021/12/13	6	15.08	2	15.55	15.55	4	3,048	0.13%
2021/12/10	16	13.42	8	13.76	14.15	8	2,758	0.29%
2021/12/07	2	11.75	2	11.85	11.50	0	1,810	0.00%
2021/11/29	30	10.65	0	0.00	10.70	30	1,549	1.94%
2021/11/25	1	11.55	0	0.00	11.50	1	1,465	0.07%
2021/10/07	0	0.00	10	10.50	10.55	-10	1,713	-0.58%
2021/10/05	10	10.25	0	0.00	10.60	10	1,752	0.57%
2021/09/29	0	0.00	3	11.10	11.15	-3	1,707	-0.18%
2021/09/27	0	0.00	10	11.70	11.60	-10	1,732	-0.58%
2021/09/24	10	11.40	0	0.00	11.30	10	1,723	0.58%
2021/08/03	0	0.00	4	13.61	13.50	-4	2,160	-0.19%
2021/07/23	0	0.00	1	14.00	14.00	-1	2,604	-0.04%
2021/07/19	1	14.25	0	0.00	14.25	1	3,107	0.03%
2021/07/15	0	0.00	1	13.40	13.45	-1	3,479	-0.03%
2021/07/07	0	0.00	1	13.35	13.25	-1	3,992	-0.03%
2021/07/02	0	0.00	1	13.35	13.35	-1	4,318	-0.02%
2021/07/01	2	13.43	0	0.00	13.25	2	4,421	0.05%
2021/06/28	2	13.80	0	0.00	13.75	2	5,029	0.04%
2021/06/17	0	0.00	4	13.68	14.00	-4	5,734	-0.07%
2021/05/25	2	13.65	0	0.00	13.40	2	6,403	0.03%
2021/05/17	0	0.00	1	11.55	11.20	-1	6,454	-0.02%
2021/05/06	3	14.73	0	0.00	14.35	3	6,262	0.05%
2021/04/28	0	0.00	3	17.75	17.75	-3	5,858	-0.05%
2021/04/27	25	17.70	1	17.70	17.70	24	5,780	0.42%
2021/04/26	10	18.15	13	18.33	18.25	-3	5,597	-0.05%
2021/04/23	6	17.33	11	17.65	18.00	-5	5,401	-0.09%
2021/04/22	5	17.93	10	17.61	17.00	-5	5,269	-0.09%
2021/04/21	16	18.36	0	0.00	18.35	16	5,031	0.32%
2021/04/19	0	0.00	3	17.25	17.25	-3	4,883	-0.06%
2021/04/16	5	17.20	0	0.00	17.40	5	4,822	0.10%
2021/04/15	7	17.76	10	17.59	17.45	-3	4,768	-0.06%
2021/04/09	0	0.00	1	17.40	17.35	-1	4,339	-0.02%
2021/04/08	1	17.30	0	0.00	17.30	1	4,247	0.02%
2021/04/07	0	0.00	1	17.40	17.35	-1	4,208	-0.02%
2021/04/06	2	17.40	0	0.00	16.85	2	4,178	0.05%
2021/04/01	0	0.00	1	17.00	17.00	-1	4,311	-0.02%
2021/03/31	2	16.85	0	0.00	16.85	2	4,099	0.05%
2021/03/30	0	0.00	6	16.12	16.10	-6	3,892	-0.15%
2021/03/29	2	15.40	2	15.70	15.40	0	3,593	0.00%
2021/03/23	1	15.15	51	15.14	15.10	-50	3,541	-1.41%
2021/03/22	0	0.00	26	15.56	15.55	-26	3,447	-0.75%
2021/03/19	88	15.40	5	15.00	15.00	83	3,346	2.48%
2021/03/18	10	14.50	10	14.60	15.30	0	3,049	0.00%
2021/02/22	7	14.00	7	13.99	14.05	0	4,684	0.00%
2021/02/04	2	12.85	0	0.00	12.70	2	4,590	0.04%
2021/02/03	2	13.15	4	13.25	13.00	-2	4,579	-0.04%
2021/02/02	3	12.68	4	12.69	12.50	-1	4,487	-0.02%
2021/02/01	14	12.73	13	12.78	12.75	1	4,465	0.02%
2021/01/29	0	0.00	2	12.30	12.25	-2	4,401	-0.05%
2021/01/27	3	12.70	3	12.50	12.50	0	4,368	0.00%
2021/01/20	0	0.00	10	12.65	12.50	-10	4,325	-0.23%
2021/01/14	10	14.10	10	14.25	14.05	0	4,215	0.00%
2021/01/13	20	14.00	20	13.93	14.00	0	4,188	0.00%
2021/01/06	20	14.45	20	14.55	13.80	0	4,117	0.00%
2021/01/04	10	14.25	15	14.33	14.25	-5	3,993	-0.13%
2020/12/29	10	14.75	2	14.53	14.50	8	3,900	0.21%
2020/12/28	24	14.89	25	14.86	14.85	-1	3,815	-0.03%
2020/12/24	0	0.00	1	14.05	14.05	-1	3,515	-0.03%
2020/12/08	0	0.00	3	13.95	13.85	-3	3,059	-0.10%
2020/12/07	3	14.18	2	14.80	14.25	1	3,048	0.03%
2020/12/04	27	14.42	42	14.35	14.50	-15	2,894	-0.52%
2020/12/02	14	14.07	2	13.95	13.90	12	2,725	0.44%
2020/12/01	35	14.17	40	14.25	14.30	-5	2,750	-0.18%
2020/11/30	15	13.61	11	13.60	13.70	4	2,681	0.15%
2020/11/26	5	12.60	0	0.00	12.70	5	2,480	0.20%
2020/11/25	0	0.00	5	12.76	12.55	-5	2,452	-0.20%
2020/11/24	0	0.00	10	12.95	12.50	-10	2,414	-0.41%
2020/11/20	22	12.89	10	13.20	12.65	12	2,329	0.52%
2020/11/19	12	12.34	377	12.90	12.90	-365	1,896	-19.25%	大賣/鉅額交易
2020/11/05	0	0.00	40	11.12	11.10	-40	1,645	-2.43%
2020/10/26	0	0.00	5	11.80	11.70	-5	1,818	-0.27%
2020/10/15	5	11.85	0	0.00	11.80	5	1,877	0.27%
2020/09/15	0	0.00	10	11.80	11.80	-10	2,358	-0.42%
2020/09/14	0	0.00	10	11.75	11.70	-10	2,385	-0.42%
2020/09/11	0	0.00	20	11.55	11.60	-20	2,413	-0.83%
2020/09/10	40	12.35	1	12.25	11.90	39	2,400	1.62%
2020/09/07	0	0.00	2	12.35	12.15	-2	2,355	-0.08%
2020/09/04	14	12.26	11	12.43	12.50	3	2,284	0.13%
2020/09/01	10	11.40	10	11.50	11.10	0	2,031	0.00%
2020/08/27	2	11.10	2	11.20	11.10	0	2,112	0.00%
2020/08/04	10	11.80	0	0.00	11.80	10	2,050	0.49%
2020/07/31	6	11.70	16	11.57	12.00	-10	2,039	-0.49%
2020/07/28	0	0.00	27	11.09	10.75	-27	1,958	-1.38%
2020/07/10	1	12.25	0	0.00	11.80	1	2,011	0.05%
2020/07/09	30	12.21	6	12.28	12.25	24	1,988	1.21%
2020/07/08	3	13.10	0	0.00	12.65	3	1,940	0.15%
2020/07/07	96	11.82	98	11.78	12.00	-2	1,684	-0.12%
2020/06/08	0	0.00	4	11.23	11.35	-4	1,807	-0.22%
2020/06/05	4	11.53	0	0.00	11.55	4	1,780	0.22%
2020/04/28	15	11.80	16	11.77	11.85	-1	1,781	-0.06%
2020/04/27	7	11.50	6	11.65	11.45	1	1,758	0.06%
2020/04/22	0	0.00	1	11.05	11.00	-1	1,769	-0.06%
2020/04/20	20	11.33	20	11.38	11.40	0	1,832	0.00%
2020/04/14	0	0.00	1	10.65	10.80	-1	1,811	-0.06%
2020/04/13	16	10.70	15	10.75	10.45	1	1,826	0.05%
2020/04/01	7	9.73	7	9.90	9.84	0	1,973	0.00%
2020/03/31	1	9.19	0	0.00	9.28	1	1,908	0.05%
2020/03/27	5	9.14	5	9.19	9.25	0	1,890	0.00%
2020/03/26	10	8.31	10	8.49	8.89	0	1,865	0.00%
2020/03/25	0	0.00	10	8.45	8.39	-10	1,857	-0.54%
2020/03/19	0	0.00	20	7.66	7.66	-20	1,914	-1.04%
2020/03/16	100	10.20	0	0.00	10.20	100	1,821	5.49%
2020/03/13	0	0.00	40	10.45	10.50	-40	1,807	-2.21%
2020/03/09	10	12.90	10	13.15	12.90	0	1,701	0.00%
2020/03/06	20	13.80	10	14.35	13.70	10	1,661	0.60%
2020/03/05	10	13.90	10	13.12	13.95	0	1,566	0.00%
2020/01/15	0	0.00	4	16.75	16.90	-4	1,402	-0.29%
2020/01/14	5	16.84	5	16.84	16.75	0	1,386	0.00%
2020/01/13	1	16.55	0	0.00	16.50	1	1,318	0.08%
2020/01/07	10	16.00	10	16.15	16.15	0	1,274	0.00%
2020/01/03	22	16.41	0	0.00	16.65	22	1,230	1.79%
2019/12/18	0	0.00	2	15.30	15.65	-2	1,299	-0.15%
2019/12/16	3	15.05	1	15.20	15.25	2	1,236	0.16%
2019/12/05	2	15.10	2	15.35	15.10	0	1,144	0.00%
2019/11/21	10	15.20	10	15.35	15.30	0	1,207	0.00%
2019/11/20	0	0.00	5	14.95	15.15	-5	1,188	-0.42%
2019/11/14	15	15.15	10	14.95	14.90	5	1,175	0.43%
2019/11/08	20	16.15	0	0.00	16.15	20	1,134	1.76%
2019/10/25	0	0.00	5	17.55	17.50	-5	1,166	-0.43%
2019/10/03	0	0.00	2	18.10	18.60	-2	1,118	-0.18%
2019/10/01	4	17.85	5	18.00	18.10	-1	1,111	-0.09%
2019/09/23	0	0.00	3	18.23	18.20	-3	1,185	-0.25%
2019/09/09	0	0.00	2	18.40	17.95	-2	1,228	-0.16%
2019/09/05	1	18.00	0	0.00	17.90	1	1,234	0.08%
2019/09/03	1	18.30	0	0.00	18.00	1	1,240	0.08%
2019/08/07	0	0.00	5	16.35	16.25	-5	1,368	-0.37%
2019/08/06	2	15.95	2	16.05	16.20	0	1,392	0.00%
2019/08/05	0	0.00	2	16.73	16.55	-2	1,404	-0.14%
2019/08/02	2	17.60	0	0.00	17.30	2	1,409	0.14%
2019/07/25	0	0.00	1	18.60	18.55	-1	1,495	-0.07%
2019/07/24	1	18.25	15	18.40	18.25	-14	1,561	-0.90%
2019/07/23	0	0.00	15	18.38	18.35	-15	1,611	-0.93%
2019/07/22	2	17.80	2	17.95	17.80	0	1,642	0.00%
2019/07/19	0	0.00	1	18.00	18.00	-1	1,675	-0.06%
2019/07/18	6	18.08	0	0.00	18.05	6	1,809	0.33%
2019/07/15	10	18.30	1	18.30	18.30	9	2,328	0.39%
2019/07/12	2	18.75	0	0.00	18.60	2	2,396	0.08%
2019/07/11	4	18.90	0	0.00	18.85	4	2,482	0.16%
2019/07/10	10	18.65	0	0.00	18.65	10	2,715	0.37%
2019/07/03	12	19.38	0	0.00	19.40	12	3,047	0.39%
2019/07/02	0	0.00	11	19.57	19.95	-11	3,071	-0.36%
2019/06/26	0	0.00	20	18.95	18.70	-20	3,248	-0.62%
2019/06/21	0	0.00	30	19.70	19.55	-30	3,581	-0.84%
2019/06/12	0	0.00	2	19.20	19.20	-2	4,474	-0.04%
2019/06/05	0	0.00	2	19.30	19.10	-2	4,921	-0.04%
2019/06/03	3	19.07	6	19.04	19.00	-3	5,485	-0.05%
2019/05/31	2	19.10	0	0.00	19.15	2	5,623	0.04%
2019/05/24	0	0.00	2	18.15	18.15	-2	6,510	-0.03%
2019/05/23	2	17.90	0	0.00	17.90	2	6,798	0.03%
2019/05/15	0	0.00	10	18.35	18.30	-10	8,498	-0.12%
2019/05/14	0	0.00	12	18.01	18.15	-12	8,557	-0.14%
2019/05/13	7	18.02	5	17.95	17.75	2	8,610	0.02%
2019/05/10	1	18.25	42	18.60	18.25	-41	8,636	-0.47%
2019/05/09	0	0.00	12	18.97	18.20	-12	8,684	-0.14%
2019/05/08	10	18.90	10	19.00	18.90	0	8,707	0.00%
2019/05/07	0	0.00	20	19.23	19.10	-20	8,754	-0.23%
2019/05/06	0	0.00	38	18.99	18.90	-38	8,890	-0.43%
2019/05/03	8	19.54	7	19.70	19.50	1	8,868	0.01%
2019/05/02	70	19.49	211	19.55	19.50	-141	8,861	-1.59%	大賣/鉅額交易
2019/04/30	1	19.65	3	19.25	19.30	-2	8,840	-0.02%
2019/04/29	169	20.18	149	20.35	20.00	20	8,788	0.23%	大買/大賣/
2019/04/26	60	20.55	40	20.68	20.55	20	8,746	0.23%
2019/04/25	99	20.96	100	21.07	20.95	-1	8,709	-0.01%
2019/04/24	251	21.13	72	21.12	20.85	179	8,691	2.06%	大買/鉅額交易
2019/04/23	174	21.73	220	21.99	21.65	-46	8,579	-0.54%	大買/大賣/
2019/04/22	0	0.00	132	21.30	21.65	-132	8,170	-1.62%	大賣/鉅額交易
2019/04/19	110	20.85	100	20.97	20.90	10	8,086	0.12%	大買/
2019/04/18	121	21.27	93	21.43	20.70	28	8,058	0.35%	大買/
2019/04/17	258	21.52	68	21.64	21.30	190	7,997	2.38%	大買/鉅額交易
2019/04/16	50	22.00	128	22.06	21.85	-78	7,921	-0.98%	大賣/
2019/04/15	88	21.41	186	21.41	21.60	-98	7,713	-1.27%	大賣/
2019/04/12	3	21.02	0	0.00	20.55	3	7,600	0.04%
2019/04/11	173	21.54	0	0.00	21.10	173	7,598	2.28%	大買/鉅額交易
2019/04/10	40	21.46	11	21.44	21.45	29	7,498	0.39%
2019/04/09	1	21.15	0	0.00	21.10	1	7,482	0.01%
2019/04/08	0	0.00	50	21.15	21.10	-50	7,475	-0.67%
2019/04/03	56	21.31	10	21.41	21.15	46	7,446	0.62%
2019/04/02	1	20.95	7	20.81	20.80	-6	7,366	-0.08%
2019/04/01	12	20.54	0	0.00	20.40	12	7,315	0.16%
2019/03/28	52	20.60	10	20.65	20.40	42	7,281	0.58%
2019/03/27	15	20.92	2	20.95	20.85	13	7,371	0.18%
2019/03/26	8	21.64	11	21.74	21.30	-3	7,649	-0.04%
2019/03/25	0	0.00	2	20.63	21.05	-2	7,476	-0.03%
2019/03/22	53	21.37	15	21.53	21.30	38	7,428	0.51%
2019/03/21	4	21.53	7	21.69	22.15	-3	7,226	-0.04%
2019/03/19	0	0.00	2	20.90	20.75	-2	7,005	-0.03%
2019/03/18	59	21.31	0	0.00	21.15	59	6,945	0.85%
2019/03/15	3	20.45	3	20.55	20.70	0	6,757	0.00%
2019/03/14	5	20.70	5	20.55	20.55	0	6,726	0.00%
2019/03/13	58	20.98	15	21.14	20.70	43	6,777	0.63%
2019/03/12	2	20.35	1	20.35	20.30	1	6,556	0.02%
2019/03/11	3	20.48	1	20.40	20.40	2	6,594	0.03%
2019/03/08	22	20.52	187	20.72	20.50	-165	6,674	-2.47%	大賣/鉅額交易
2019/03/07	212	20.72	45	20.75	20.80	167	6,451	2.59%	大買/鉅額交易
2019/03/06	5	20.83	1	20.75	20.75	4	6,282	0.06%
2019/03/05	3	20.55	4	20.60	20.50	-1	6,401	-0.02%
2019/03/04	110	20.76	51	20.66	20.90	59	6,402	0.92%	大買/
2019/02/27	87	20.67	54	20.55	20.60	33	6,134	0.54%
2019/02/26	7	20.04	0	0.00	19.90	7	5,759	0.12%
2019/02/22	23	20.58	23	20.30	20.25	0	5,680	0.00%
2019/02/21	5	19.88	1	20.35	20.60	4	5,529	0.07%
2019/02/20	1	20.05	20	20.57	20.15	-19	5,470	-0.35%
2019/02/19	0	0.00	10	19.90	19.90	-10	5,320	-0.19%
2019/02/18	44	20.80	2	20.45	20.30	42	5,299	0.79%
2019/02/15	16	19.76	17	19.55	19.75	-1	5,062	-0.02%
2019/02/14	5	18.82	16	18.73	19.55	-11	4,542	-0.24%
2019/02/13	10	17.68	6	17.50	17.80	4	4,384	0.09%
2019/02/12	9	17.42	10	17.60	17.60	-1	4,524	-0.02%
2019/01/29	3	17.05	4	17.03	17.05	-1	4,771	-0.02%
2019/01/28	9	17.03	9	17.12	17.05	0	4,912	0.00%
2019/01/25	6	17.22	7	16.99	17.10	-1	5,187	-0.02%
2019/01/21	2	16.90	0	0.00	16.60	2	5,589	0.04%
2019/01/16	1	16.60	0	0.00	16.45	1	5,698	0.02%
2019/01/15	2	16.45	2	16.45	16.55	0	5,809	0.00%
2019/01/14	0	0.00	2	16.10	15.90	-2	5,862	-0.03%
2019/01/11	0	0.00	1	16.20	16.15	-1	5,895	-0.02%
2019/01/10	2	16.43	1	16.30	16.25	1	5,909	0.02%
2019/01/09	1	16.40	2	16.53	16.40	-1	5,954	-0.02%
2019/01/08	1	16.50	2	16.40	16.30	-1	5,981	-0.02%
2019/01/07	1	16.35	0	0.00	16.40	1	6,030	0.02%
2018/12/28	1	16.05	3	16.25	16.05	-2	6,500	-0.03%
2018/12/22	0	0.00	1	17.15	17.15	-1	6,778	-0.01%
2018/12/21	1	17.55	1	17.15	17.30	0	6,885	0.00%
2018/12/20	2	17.83	32	17.49	17.15	-30	7,010	-0.43%
2018/12/19	53	18.81	21	18.67	18.35	32	6,916	0.46%
2018/12/18	5	17.45	4	17.49	17.50	1	6,619	0.02%
2018/12/14	1	16.85	0	0.00	16.90	1	6,543	0.02%
2018/12/12	1	17.05	1	17.00	17.10	0	6,567	0.00%
2018/12/10	0	0.00	1	17.00	16.70	-1	6,789	-0.01%
2018/12/07	1	17.30	0	0.00	17.40	1	6,846	0.01%
2018/12/04	0	0.00	17	18.69	18.50	-17	6,829	-0.25%
2018/12/03	0	0.00	1	18.20	18.50	-1	6,770	-0.01%
2018/11/30	1	18.20	1	18.00	17.85	0	6,647	0.00%
2018/11/29	11	17.71	59	17.98	17.60	-48	6,593	-0.73%
2018/11/28	69	17.80	18	17.86	17.70	51	6,479	0.79%
2018/11/27	5	17.10	0	0.00	17.20	5	6,256	0.08%
2018/11/26	2	16.60	4	16.66	16.55	-2	6,309	-0.03%
2018/11/22	0	0.00	2	16.85	16.65	-2	6,292	-0.03%
2018/11/21	1	17.05	3	16.88	17.10	-2	6,290	-0.03%
2018/11/20	3	17.30	10	17.25	16.80	-7	6,274	-0.11%
2018/11/19	0	0.00	21	17.05	17.10	-21	6,144	-0.34%
2018/11/16	0	0.00	23	16.87	16.55	-23	6,064	-0.38%
2018/11/15	24	17.11	0	0.00	16.50	24	6,016	0.40%
2018/11/14	1	16.90	2	17.00	17.00	-1	5,907	-0.02%
2018/11/13	6	16.60	9	16.56	17.00	-3	5,903	-0.05%
2018/11/12	35	16.94	9	16.96	16.80	26	5,826	0.45%
2018/11/09	18	16.75	9	16.87	17.15	9	5,681	0.16%
2018/11/08	1	16.75	1	16.75	16.45	0	5,594	0.00%
2018/11/07	0	0.00	2	16.45	16.30	-2	5,495	-0.04%
2018/11/06	2	16.65	34	16.88	16.30	-32	5,555	-0.58%
2018/11/05	1	16.70	2	16.90	16.70	-1	5,505	-0.02%
2018/11/02	35	15.97	6	15.97	16.70	29	5,372	0.54%
2018/11/01	0	0.00	28	15.40	15.60	-28	5,116	-0.55%
2018/10/31	2	15.55	2	15.60	15.30	0	5,056	0.00%
2018/10/30	82	15.04	81	15.09	15.20	1	4,960	0.02%
2018/10/29	5	14.15	4	14.20	14.70	1	4,883	0.02%
2018/10/26	1	13.70	1	13.70	13.95	0	4,903	0.00%
2018/10/25	2	14.10	5	13.92	13.60	-3	4,938	-0.06%
2018/10/24	2	14.85	5	15.00	14.85	-3	4,921	-0.06%
2018/10/23	9	15.64	5	15.66	14.95	4	4,996	0.08%
2018/10/22	2	15.45	1	15.55	15.60	1	4,969	0.02%
2018/10/19	1	14.50	0	0.00	14.40	1	5,037	0.02%
2018/10/17	0	0.00	76	15.12	14.70	-76	5,450	-1.39%
2018/10/16	4	15.10	1	15.40	15.10	3	5,724	0.05%
2018/10/15	6	15.16	9	15.22	15.00	-3	6,193	-0.05%
2018/10/12	7	14.82	2	14.85	14.75	5	6,200	0.08%
2018/10/11	3	15.25	0	0.00	15.25	3	6,345	0.05%
2018/10/05	0	0.00	3	19.78	19.80	-3	6,196	-0.05%
2018/10/04	3	20.68	0	0.00	20.40	3	6,228	0.05%
2018/10/03	5	20.05	7	20.22	20.30	-2	6,317	-0.03%
2018/10/02	7	21.43	6	20.85	20.35	1	6,449	0.02%
2018/10/01	1	21.60	2	21.38	21.55	-1	6,685	-0.01%
2018/09/28	5	21.64	74	21.63	21.60	-69	6,984	-0.99%
2018/09/27	116	21.64	42	21.91	21.60	74	6,970	1.06%	大買/
2018/09/26	7	21.06	5	21.15	21.20	2	6,871	0.03%
2018/09/20	10	20.15	0	0.00	19.90	10	7,220	0.14%
2018/09/19	0	0.00	1	20.25	20.05	-1	7,458	-0.01%
2018/09/18	0	0.00	2	20.23	20.00	-2	7,955	-0.03%
2018/09/17	25	21.07	25	20.85	20.75	0	8,141	0.00%
2018/09/14	9	21.28	5	21.17	21.60	4	8,374	0.05%
2018/09/12	20	20.00	0	0.00	19.35	20	9,600	0.21%
2018/09/11	1	19.80	0	0.00	20.20	1	10,171	0.01%
2018/09/10	0	0.00	20	19.63	19.50	-20	10,344	-0.19%
2018/09/06	1	22.90	0	0.00	22.80	1	10,366	0.01%
2018/08/31	1	24.55	2	24.35	24.00	-1	10,473	-0.01%
2018/08/30	1	23.60	0	0.00	23.80	1	10,375	0.01%
2018/08/27	10	22.20	10	22.65	23.05	0	10,485	0.00%
2018/08/24	3	22.30	3	22.40	22.05	0	10,536	0.00%
2018/08/17	3	22.45	3	22.55	22.55	0	11,181	0.00%
2018/08/16	6	22.08	6	22.20	22.55	0	11,174	0.00%
2018/08/15	8	22.10	8	22.19	22.25	0	11,171	0.00%
2018/08/14	11	23.35	0	0.00	23.35	11	11,104	0.10%
2018/08/13	1	23.10	1	23.30	22.75	0	11,218	0.00%
2018/08/06	5	27.06	4	27.18	26.80	1	11,158	0.01%
2018/08/03	0	0.00	1	27.30	27.80	-1	11,206	-0.01%
2018/08/02	0	0.00	30	27.60	27.10	-30	11,191	-0.27%
2018/08/01	30	28.70	30	29.30	28.65	0	11,116	0.00%
2018/07/31	30	28.75	0	0.00	28.75	30	11,093	0.27%
2018/07/27	0	0.00	180	29.20	29.50	-180	11,101	-1.62%	大賣/鉅額交易
2018/07/26	22	29.25	21	29.71	28.75	1	11,048	0.01%
2018/07/25	100	29.44	24	29.52	29.20	76	10,983	0.69%
2018/07/24	91	29.76	7	29.96	29.75	84	10,894	0.77%
2018/07/23	1	29.00	0	0.00	29.00	1	10,692	0.01%
2018/07/20	54	29.10	21	29.58	30.25	33	10,404	0.32%
2018/07/18	5	28.64	7	28.65	28.15	-2	9,977	-0.02%
2018/07/17	1	27.80	2	27.85	27.50	-1	9,791	-0.01%
2018/07/16	8	28.54	7	27.99	27.75	1	9,749	0.01%
2018/07/13	20	28.80	2	29.23	28.50	18	9,704	0.19%
2018/07/12	1	28.60	2	28.68	28.20	-1	9,610	-0.01%
2018/07/11	10	29.04	119	28.93	28.70	-109	9,559	-1.14%	大賣/鉅額交易
2018/07/10	112	28.71	3	28.77	28.80	109	9,516	1.15%	大買/鉅額交易
2018/07/09	51	28.65	49	28.95	28.90	2	9,332	0.02%
2018/07/06	45	28.26	44	28.53	29.10	1	8,951	0.01%
2018/07/05	10	27.55	10	27.46	26.70	0	8,674	0.00%
2018/07/03	2	28.00	1	27.65	27.10	1	8,645	0.01%
2018/07/02	4	28.74	11	28.60	28.30	-7	8,549	-0.08%
2018/06/29	36	28.73	21	28.90	28.70	15	8,516	0.18%
2018/06/28	4	28.64	3	28.45	27.90	1	8,497	0.01%
2018/06/27	63	27.78	42	27.83	29.25	21	8,282	0.25%
2018/06/26	27	28.41	14	28.83	28.40	13	7,862	0.17%
2018/06/25	28	29.02	26	29.47	27.90	2	7,912	0.03%
2018/06/22	71	31.25	189	31.88	30.00	-118	7,719	-1.53%	大賣/鉅額交易
2018/06/21	230	30.89	57	30.73	31.15	173	7,077	2.44%	大買/鉅額交易
2018/06/20	30	28.32	20	28.43	28.90	10	6,337	0.16%
2018/06/19	1	25.70	1	26.30	26.95	0	5,755	0.00%
2018/06/15	2	25.43	0	0.00	25.15	2	5,566	0.04%
2018/06/14	0	0.00	1	27.00	26.10	-1	5,531	-0.02%
2018/06/13	2	25.70	0	0.00	25.45	2	5,452	0.04%
2018/06/12	1	25.35	4	25.98	25.45	-3	5,472	-0.05%
2018/06/11	4	25.75	0	0.00	25.35	4	5,462	0.07%
2018/06/08	1	26.20	0	0.00	26.00	1	5,461	0.02%
2018/06/06	3	27.10	0	0.00	27.05	3	5,647	0.05%
2018/06/04	13	26.48	13	26.06	26.10	0	5,868	0.00%
2018/06/01	5	26.90	3	26.75	26.90	2	5,796	0.03%
2018/05/31	2	27.20	2	28.30	26.50	0	5,749	0.00%
2018/05/30	14	29.30	15.1	29.35	28.35	-1.1	5,640	-0.02%
2018/05/29	0	0.00	20	28.90	28.90	-20	5,324	-0.38%
2018/05/28	0	0.00	1	26.60	26.30	-1	5,210	-0.02%
2018/05/25	1	25.90	0	0.00	26.10	1	5,249	0.02%
2018/05/21	10	27.50	19	27.35	27.80	-9	5,422	-0.17%
2018/05/18	9	25.98	0	0.00	25.90	9	5,355	0.17%
2018/05/16	1	26.55	37	27.05	27.60	-36	5,693	-0.63%
2018/05/15	16	26.66	41	27.20	26.85	-25	5,781	-0.43%
2018/05/14	27	26.13	1	26.35	26.30	26	5,912	0.44%
2018/05/11	5	25.72	42	25.88	26.65	-37	6,014	-0.62%
2018/05/10	67	25.74	10	25.50	25.20	57	5,914	0.96%
2018/05/09	15	24.63	0	0.00	24.60	15	5,892	0.25%
2018/05/07	0	0.00	6	24.81	25.05	-6	5,933	-0.10%
2018/05/04	0	0.00	5	24.50	23.90	-5	5,922	-0.08%
2018/05/02	1	23.65	8	24.07	23.70	-7	5,947	-0.12%
2018/04/30	3	23.15	7	22.89	23.25	-4	5,972	-0.07%
2018/04/27	8	22.36	36	22.08	22.30	-28	6,007	-0.47%
2018/04/26	3	21.62	5	21.26	21.00	-2	6,148	-0.03%
2018/04/25	5	21.21	0	0.00	21.60	5	6,620	0.08%
2018/04/24	0	0.00	24	19.38	20.90	-24	6,808	-0.35%
2018/04/23	23	21.70	20	20.93	21.00	3	6,836	0.04%
2018/04/20	0	0.00	1	22.45	22.65	-1	7,062	-0.01%
2018/04/19	1	22.40	0	0.00	22.55	1	7,196	0.01%
2018/04/18	37	22.47	5	22.70	22.30	32	7,466	0.43%
2018/04/17	0	0.00	2	22.50	22.20	-2	7,541	-0.03%
2018/04/16	27	23.80	26	24.33	23.20	1	7,687	0.01%
2018/04/13	2	23.10	0	0.00	23.00	2	8,000	0.02%
2018/03/31	110	26.72	111	27.26	27.20	-1	11,562	-0.01%	大買/大賣/
2018/03/30	2	25.90	12	26.18	25.60	-10	11,431	-0.09%
2018/03/29	4	26.60	0	0.00	25.65	4	11,564	0.03%
2018/03/28	31	26.22	31	26.32	25.90	0	11,759	0.00%
2018/03/27	59	25.04	62	25.55	26.05	-3	11,555	-0.03%
2018/03/26	10	23.68	8	23.99	23.70	2	11,556	0.02%
2018/03/23	7	24.29	0	0.00	24.00	7	11,587	0.06%
2018/03/16	0	0.00	2	26.98	26.95	-2	12,813	-0.02%
2018/03/15	0	0.00	1	27.65	27.55	-1	12,935	-0.01%
2018/03/14	3	27.55	5	27.91	27.55	-2	13,175	-0.02%
2018/03/13	22	27.64	22	27.85	27.65	0	13,221	0.00%
2018/03/12	14	27.51	15	27.14	28.20	-1	13,332	-0.01%
2018/03/09	53	26.49	50	26.19	26.70	3	13,288	0.02%
2018/03/08	0	0.00	2	27.60	27.55	-2	13,430	-0.01%
2018/03/06	0	0.00	1	29.25	28.85	-1	13,904	-0.01%
2018/03/05	1	28.65	0	0.00	28.20	1	14,295	0.01%
2018/03/02	2	29.40	3	29.70	29.30	-1	14,638	-0.01%
2018/02/26	2	30.78	2	30.18	30.40	0	15,303	0.00%
2018/02/22	26	29.81	12	29.78	30.50	14	15,393	0.09%
2018/02/21	10	29.70	11	28.66	29.70	-1	15,313	-0.01%
2018/02/12	1	27.80	1	28.10	27.80	0	15,343	0.00%
2018/02/09	0	0.00	5	25.85	26.60	-5	15,288	-0.03%
2018/02/08	14	28.84	11	28.53	28.65	3	15,097	0.02%
2018/02/07	8	28.73	8	29.56	28.20	0	14,990	0.00%
2018/02/06	3	29.95	26	29.98	29.35	-23	15,184	-0.15%
2018/02/05	25	32.19	16	32.63	32.60	9	14,999	0.06%
2018/02/01	8	35.83	6	35.30	35.30	2	14,938	0.01%
2018/01/31	1	36.00	1	36.05	35.95	0	15,019	0.00%
2018/01/30	5	35.65	5	35.80	35.60	0	15,085	0.00%
2018/01/29	10	35.70	11	36.41	36.30	-1	15,087	-0.01%
2018/01/26	11	36.00	0	0.00	35.20	11	15,090	0.07%
2018/01/24	5	35.80	1	36.00	36.05	4	15,375	0.03%
2018/01/23	10	36.65	0	0.00	36.00	10	15,722	0.06%
2018/01/22	40	36.77	37	36.17	37.00	3	15,884	0.02%
2018/01/19	70	37.10	22	36.83	35.80	48	15,980	0.30%
2018/01/18	27	40.40	10	39.88	39.55	17	15,534	0.11%
2018/01/17	14	41.10	3	41.22	40.95	11	15,414	0.07%
2018/01/16	70	41.48	65	41.36	41.30	5	15,409	0.03%
2018/01/15	5	39.80	0	0.00	40.10	5	15,291	0.03%
2018/01/12	20	40.65	26	41.00	40.25	-6	15,232	-0.04%
2018/01/11	7	40.04	14	39.79	39.80	-7	15,086	-0.05%
2018/01/10	4	41.41	4	41.51	40.20	0	15,058	0.00%
2018/01/09	75	40.17	73	40.13	41.20	2	15,144	0.01%
2018/01/08	78	42.28	22	41.33	40.50	56	15,071	0.37%
2018/01/05	2	44.90	1	44.85	44.35	1	14,699	0.01%
2018/01/04	22	44.88	142	44.82	44.15	-120	14,418	-0.83%	大賣/鉅額交易
2018/01/03	11	42.94	14	43.53	44.80	-3	13,966	-0.02%
2018/01/02	10	38.85	14	38.99	40.75	-4	13,344	-0.03%