捷波 (6161)-元富-敦南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
69張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	43.85	1	43.55	44.25	0	89	0.00%
2025/04/25	6	43.90	6	44.15	44.00	0	95	0.00%
2025/04/24	5	43.12	5	43.20	43.35	0	94	0.00%
2025/04/01	3	48.95	3	49.25	49.35	0	96	0.00%
2025/03/24	0	52.40	0	0.00	51.90	0	93	0.00%
2025/03/18	0	52.55	0	0.00	52.10	0	101	0.00%
2025/01/21	0	0.00	2	42.80	42.85	-2	122	-1.64%
2025/01/15	0	0.00	2	43.05	42.85	-2	128	-1.56%
2025/01/14	2	43.10	0	0.00	43.20	2	130	1.54%
2025/01/07	2	49.00	0	0.00	48.90	2	141	1.41%
2024/12/23	1	49.60	0	0.00	49.65	1	160	0.62%
2024/11/14	0	0.00	2	50.38	49.80	-2	211	-0.95%
2024/11/13	0	0.00	1	50.60	50.60	-1	217	-0.46%
2024/11/12	0.1	49.70	1	49.55	49.50	-0.9	228	-0.39%
2024/11/08	2	51.95	0	0.00	50.90	2	233	0.86%
2024/11/06	2	53.70	0	0.00	53.80	2	233	0.86%
2024/11/05	0	0.00	1	54.10	54.50	-1	237	-0.42%
2024/11/04	0	0.00	3	53.60	53.60	-3	240	-1.24%
2024/11/01	0.1	52.30	0	0.00	52.30	0.1	242	0.02%
2024/10/30	0	53.28	0	0.00	52.40	0	251	0.00%
2024/10/29	0	52.60	0	0.00	52.00	0	262	0.00%
2024/10/25	0.5	56.00	0	0.00	56.10	0.5	270	0.18%
2024/10/22	0.1	56.20	0	0.00	56.10	0.1	290	0.03%
2024/10/21	0	0.00	2.8	56.66	56.90	-2.8	309	-0.89%
2024/10/08	1	45.65	0	0.00	45.55	1	313	0.32%
2024/10/07	0	0.00	0	46.30	46.20	0	317	0.00%
2024/09/30	3	46.97	0	0.00	46.60	3	357	0.84%
2024/09/27	1	47.95	0	0.00	48.10	1	364	0.27%
2024/09/20	0	49.45	2	49.25	48.95	-2	391	-0.51%
2024/09/19	0	0.00	2	48.25	48.10	-2	398	-0.50%
2024/09/16	1	47.35	0	0.00	47.60	1	426	0.23%
2024/09/11	2	46.35	0	0.00	46.10	2	496	0.40%
2024/09/10	2	49.00	0	0.00	47.00	2	521	0.38%
2024/09/09	1	48.50	1	49.20	49.35	0	758	0.00%
2024/09/05	3	49.23	0	0.00	49.00	3	821	0.37%
2024/09/04	2	50.00	0	0.00	49.30	2	861	0.23%
2024/09/02	2	52.70	0	0.00	52.80	2	961	0.21%
2024/08/30	2	52.85	2	53.75	53.00	0	1,241	0.00%
2024/08/29	0	0.00	2	52.40	52.40	-2	1,317	-0.15%
2024/08/28	2	52.60	0	0.00	52.10	2	1,422	0.14%
2024/08/27	0	0.00	2	52.80	52.80	-2	1,442	-0.14%
2024/08/26	0	0.00	4	53.10	51.70	-4	1,481	-0.27%
2024/08/23	4	51.55	0	0.00	51.60	4	1,519	0.26%
2024/08/22	2	51.80	0	0.00	51.90	2	1,643	0.12%
2024/08/21	3	51.97	0	0.00	51.90	3	1,724	0.17%
2024/08/19	1	52.10	0	0.00	52.20	1	1,904	0.05%
2024/08/16	0	0.00	2	52.40	52.60	-2	1,921	-0.10%
2024/08/14	2	50.50	0	0.00	50.50	2	1,978	0.10%
2024/08/12	0	0.00	3	50.00	50.00	-3	2,017	-0.15%
2024/08/09	0	0.00	3	49.58	49.20	-3	2,020	-0.15%
2024/08/07	2	48.50	0	0.00	49.60	2	2,020	0.10%
2024/08/05	0	0.00	4	47.79	46.85	-4	2,014	-0.20%
2024/08/02	1	51.70	0	0.00	52.00	1	2,011	0.05%
2024/07/31	0	0.00	1	53.00	52.60	-1	2,008	-0.05%
2024/07/30	0	0.00	3	52.47	52.90	-3	2,008	-0.15%
2024/07/29	1	51.80	0	0.00	51.60	1	2,007	0.05%
2024/07/23	0	0.00	3	54.83	54.80	-3	1,998	-0.15%
2024/07/22	0	0.00	2	53.90	53.90	-2	1,997	-0.10%
2024/07/19	7	56.97	0	0.00	55.50	7	1,986	0.35%
2024/07/18	6	58.33	0	0.00	58.50	6	1,977	0.30%
2024/07/17	1	61.20	0	0.00	61.10	1	1,974	0.05%
2024/07/16	3	59.83	3	61.10	61.10	0	1,968	0.00%
2024/07/12	1	60.10	3	61.03	61.10	-2	1,958	-0.10%
2024/07/11	7	61.36	7	61.30	61.20	0	1,955	0.00%
2024/07/10	0	0.00	1	60.40	59.40	-1	1,943	-0.05%
2024/07/09	6	59.95	2	60.45	60.00	4	1,942	0.21%
2024/07/08	5	61.86	0	0.00	61.50	5	1,935	0.26%
2024/07/05	4	62.43	3	62.50	62.40	1	1,920	0.05%
2024/07/03	0	0.00	3	59.30	59.40	-3	1,900	-0.16%
2024/07/02	0	0.00	12	58.33	58.50	-12	1,894	-0.63%
2024/07/01	0	0.00	3	58.57	58.10	-3	1,892	-0.16%
2024/06/28	0	0.00	1	58.20	58.30	-1	1,893	-0.05%
2024/06/27	4	58.65	0	0.00	58.30	4	1,882	0.21%
2024/06/26	4	59.65	0	0.00	59.60	4	1,877	0.21%
2024/06/25	0	0.00	4	59.50	60.20	-4	1,873	-0.21%
2024/06/24	3	59.90	0	0.00	59.20	3	1,867	0.16%
2024/06/21	7	61.80	2	62.60	62.00	5	1,861	0.27%
2024/06/20	2	62.40	0	0.00	62.50	2	1,856	0.11%
2024/06/19	2	62.30	0	0.00	62.20	2	1,853	0.11%
2024/06/18	2	63.90	9	63.47	63.90	-7	1,836	-0.38%
2024/06/17	5	62.08	1	62.50	61.80	4	1,806	0.22%
2024/06/14	8	63.90	7	67.23	63.40	1	1,784	0.06%
2024/06/13	0	0.00	2	61.70	61.70	-2	1,554	-0.13%
2024/06/11	0	0.00	4	59.45	59.30	-4	1,526	-0.26%
2024/06/07	3	62.37	1	63.10	62.10	2	1,532	0.13%
2024/06/06	3	65.87	1	65.50	65.90	2	1,532	0.13%
2024/06/05	12	67.83	10	67.96	66.90	2	1,485	0.13%
2024/06/03	7	63.56	3	64.30	62.90	4	1,196	0.33%
2024/05/28	2	59.20	4	60.13	60.30	-2	1,198	-0.17%
2024/05/27	2	59.90	0	0.00	59.90	2	1,136	0.18%
2024/05/24	0	0.00	0.5	54.80	54.50	-0.5	1,070	-0.05%
2024/05/23	5	53.34	4	53.50	52.80	1	1,003	0.10%
2024/05/22	0	0.00	1	51.50	52.00	-1	940	-0.11%
2024/05/20	6	51.25	5	51.80	50.80	1	911	0.11%
2024/05/17	0	0.00	0	50.10	50.10	0	884	-0.01%
2024/05/15	0	0.00	3	47.85	47.70	-3	856	-0.35%
2024/05/14	1	47.35	1	47.60	47.25	0	857	0.00%