橘子 (6180)-元富-敦南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數▲0.64%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	76.15	4	76.28	76.50	-2	1,380	-0.14%
2025/01/17	1	74.80	2	74.70	74.90	-1	1,383	-0.07%
2025/01/13	5.6	72.17	0	0.00	72.30	5.6	1,371	0.41%
2025/01/10	8	73.30	0	0.00	73.40	8	1,363	0.59%
2025/01/09	2	77.80	1	77.90	76.30	1	1,331	0.08%
2025/01/07	2	77.45	0	0.00	77.30	2	1,319	0.15%
2025/01/06	0	0.00	2	78.15	78.40	-2	1,308	-0.15%
2025/01/03	6.4	77.61	0	0.00	77.10	6.4	1,300	0.49%
2025/01/02	3	77.50	2	77.90	77.90	1	1,298	0.08%
2024/12/31	4	77.33	0	0.00	77.20	4	1,298	0.31%
2024/12/30	2	78.90	0	0.00	78.10	2	1,291	0.15%
2024/12/27	5.6	79.22	0	0.00	79.10	5.6	1,285	0.43%
2024/12/19	5	78.30	0	0.00	78.50	5	1,271	0.39%
2024/12/13	0.6	80.53	0	0.00	78.90	0.6	1,246	0.04%
2024/12/10	0	0.00	2	83.80	82.50	-2	1,193	-0.17%
2024/12/09	0	0.00	1	87.00	86.90	-1	1,148	-0.09%
2024/12/04	0	0.00	1	86.60	86.90	-1	1,114	-0.09%
2024/12/03	0.3	88.40	0	0.00	87.30	0.3	1,111	0.03%
2024/12/02	1	87.40	4	88.18	88.40	-3	1,080	-0.28%
2024/11/29	0	0.00	5	86.28	86.40	-5	1,022	-0.49%
2024/11/27	0.5	84.47	0	0.00	82.10	0.5	930	0.06%
2024/11/25	0	0.00	3	84.80	84.50	-3	929	-0.32%
2024/11/20	3	82.60	0	0.00	82.50	3	895	0.33%
2024/11/14	1	83.20	9	83.52	84.00	-8	834	-0.96%
2024/11/13	2.5	83.05	6	82.50	82.00	-3.5	789	-0.44%
2024/11/12	0	0.00	3	82.40	82.50	-3	768	-0.39%
2024/11/11	3	81.73	3	81.47	82.00	0	752	0.00%
2024/11/08	0	0.00	3	81.90	80.70	-3	760	-0.39%
2024/11/04	0.4	80.24	2	79.45	79.30	-1.6	832	-0.20%
2024/11/01	1	79.80	4	79.58	80.20	-3	853	-0.35%
2024/10/30	1	80.70	0	0.00	78.90	1	846	0.12%
2024/10/29	2	80.50	1	80.00	80.10	1	834	0.12%
2024/10/28	0.6	80.10	2	79.70	79.80	-1.4	818	-0.18%
2024/10/25	3	79.90	0	0.00	80.20	3	818	0.37%
2024/10/24	1	79.20	0	0.00	78.70	1	821	0.12%
2024/10/22	0	77.40	0	0.00	76.80	0	816	0.00%
2024/10/14	0.6	77.67	0	0.00	77.10	0.6	901	0.06%
2024/10/07	5	77.10	0	0.00	77.00	5	939	0.53%
2024/10/04	4.4	79.08	0	0.00	77.60	4.4	954	0.46%
2024/09/27	0.6	78.90	0	0.00	78.30	0.6	982	0.06%
2024/09/13	0.6	76.78	0	0.00	77.60	0.6	1,091	0.05%
2024/09/03	0.4	79.20	0	0.00	78.40	0.4	1,405	0.03%
2024/08/27	0.6	78.13	0	0.00	78.70	0.6	1,501	0.04%
2024/08/19	1	79.20	0	0.00	79.00	1	1,585	0.06%
2024/08/13	0.6	78.97	0	0.00	78.70	0.6	1,587	0.04%
2024/08/12	0	0.00	2	78.85	78.90	-2	1,599	-0.13%
2024/08/09	5	77.06	0	0.00	76.50	5	1,655	0.30%
2024/08/08	5	78.00	0	0.00	77.80	5	1,748	0.29%
2024/08/06	0	0.00	4	69.50	69.90	-4	1,736	-0.23%
2024/08/05	0.4	71.10	0	0.00	69.30	0.4	1,788	0.02%
2024/08/02	0	0.00	2	75.20	75.10	-2	1,795	-0.11%
2024/07/29	2.6	77.08	4	76.05	75.00	-1.4	1,953	-0.07%
2024/07/26	0	0.00	2	74.20	74.40	-2	1,934	-0.10%
2024/07/22	0	0.00	0.5	72.20	72.70	-0.5	1,954	-0.03%
2024/07/19	0	0.00	0.1	73.90	73.80	-0.1	1,938	0.00%
2024/07/16	4	76.60	0	0.00	76.30	4	1,885	0.21%
2024/07/15	0.6	78.23	0	0.00	77.50	0.6	1,883	0.03%
2024/07/08	4	80.20	0	0.00	80.10	4	1,845	0.22%
2024/07/04	1	80.90	0	0.00	80.80	1	1,840	0.05%
2024/07/02	4	81.80	0	0.00	81.80	4	1,811	0.22%
2024/07/01	0	83.20	0	0.00	82.20	0	1,802	0.00%
2024/06/28	0	83.50	0	0.00	83.20	0	1,797	0.00%
2024/06/27	0.5	83.40	0	0.00	83.30	0.5	1,795	0.03%
2024/06/24	1	82.30	0	0.00	82.80	1	1,774	0.06%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/20	2.1	85.16	0	0.00	85.40	2.1	1,746	0.12%
2024/06/19	1	85.50	0	0.00	85.80	1	1,727	0.06%
2024/06/17	0.2	86.00	0	0.00	84.30	0.2	1,549	0.01%
2024/06/13	0.5	86.47	0	0.00	86.40	0.5	1,514	0.03%
2024/06/12	0.3	85.60	0	0.00	86.30	0.3	1,511	0.02%
2024/06/11	3	83.30	0	0.00	82.50	3	1,489	0.20%
2024/06/04	0	0.00	1	86.40	86.50	-1	1,595	-0.06%
2024/05/29	0	0.00	2	84.10	84.30	-2	1,524	-0.13%
2024/05/27	0.5	82.97	0	0.00	82.10	0.5	1,499	0.04%
2024/05/24	0	0.00	4	82.80	83.00	-4	1,494	-0.27%
2024/05/22	0	0.00	3	84.30	84.60	-3	1,476	-0.20%
2024/05/20	2	84.35	0	0.00	83.90	2	1,469	0.14%
2024/05/17	1	84.50	0	0.00	84.40	1	1,466	0.07%
2024/05/16	0	0.00	2	84.40	84.70	-2	1,457	-0.14%
2024/05/15	0	0.00	6	86.50	84.20	-6	1,438	-0.42%
2024/05/14	0	0.00	7	85.77	87.50	-7	1,416	-0.49%
2024/05/13	0.5	82.44	6	82.70	83.50	-5.5	1,304	-0.42%
2024/05/09	1	82.10	1	82.40	81.10	0	1,389	0.00%
2024/05/03	0	0.00	3	80.40	79.70	-3	1,338	-0.22%
2024/05/02	1	77.70	1	78.00	78.00	0	1,286	0.00%
2024/04/29	0.6	75.67	2	76.00	75.80	-1.4	1,290	-0.11%
2024/04/22	0	0.00	3	70.90	70.80	-3	1,286	-0.23%
2024/04/18	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/15	0.6	74.30	0	0.00	73.10	0.6	1,275	0.05%
2024/04/10	0	0.00	6	74.42	75.30	-6	1,346	-0.45%
2024/03/29	1	72.20	0	0.00	72.80	1	1,374	0.07%
2024/03/27	0.6	72.77	0	0.00	73.30	0.6	1,383	0.04%
2024/03/26	1	71.60	4	72.60	72.00	-3	1,384	-0.22%
2024/03/25	4	73.40	0	0.00	73.50	4	1,374	0.29%
2024/03/22	0	0.00	1	73.80	73.80	-1	1,377	-0.07%
2024/03/13	0	0.00	29	76.13	76.40	-29	1,420	-2.04%
2024/03/12	0	0.00	5	77.38	76.90	-5	1,427	-0.35%
2024/03/11	0	0.00	10	77.00	76.70	-10	1,408	-0.71%
2024/03/07	0	0.00	2	74.20	73.80	-2	1,339	-0.15%
2024/03/05	0	0.00	85	71.48	71.90	-85	1,432	-5.93%
2024/03/04	0	0.00	1	70.70	70.90	-1	1,457	-0.07%
2024/02/26	0	70.10	53	70.04	70.20	-53	1,455	-3.64%
2024/02/22	2	70.65	6	70.30	70.50	-4	1,455	-0.27%
2024/02/21	5	70.84	0	0.00	70.50	5	1,455	0.34%
2024/02/20	8	71.11	2	70.60	70.40	6	1,453	0.41%
2024/02/19	0	71.80	4	71.60	71.90	-4	1,440	-0.28%
2024/02/16	46	71.68	0	0.00	71.90	46	1,430	3.21%
2024/02/15	50	69.84	2	71.10	71.30	48	1,419	3.38%
2024/02/05	6	74.30	10	74.32	74.90	-4	1,361	-0.29%