新潤 (6186)-元富-敦南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.4
漲跌
▼1.7
漲幅
-2.69%
成交量
387張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	61.60	0	0.00	61.40	20	829	2.41%
2024/12/03	1	63.70	0	0.00	63.40	1	991	0.10%
2024/11/19	10	58.70	0	0.00	59.60	10	1,134	0.88%
2024/11/13	7	59.20	0	0.00	58.90	7	1,173	0.60%
2024/11/12	3	58.70	5	60.00	60.00	-2	1,193	-0.17%
2024/11/07	10	60.00	0	0.00	59.90	10	1,203	0.83%
2024/11/01	0	61.20	0	0.00	62.40	0	1,281	0.00%
2024/10/29	10	59.30	0	0.00	59.30	10	1,302	0.77%
2024/10/24	10	59.90	0	0.00	60.30	10	1,318	0.76%
2024/10/22	0	62.90	0	0.00	62.50	0	1,307	0.00%
2024/10/09	10	66.40	0	0.00	67.40	10	1,388	0.72%
2024/10/08	10	67.60	2	67.40	68.00	8	1,387	0.58%
2024/10/07	0	66.70	0	0.00	67.10	0	1,378	0.00%
2024/10/04	2	64.50	5	64.56	63.30	-3	1,358	-0.22%
2024/09/27	0	0.00	6	71.10	71.40	-6	1,273	-0.47%
2024/09/25	0	0.00	0.1	71.20	70.10	-0.1	1,263	0.00%
2024/09/24	0	0.00	0.1	71.20	70.10	-0.1	1,239	-0.01%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	1	81.00	0	0.00	81.00	1	1,164	0.09%
2024/09/10	1	90.50	0	0.00	87.80	1	1,087	0.09%
2024/09/09	1	91.00	0	0.00	91.50	1	1,074	0.09%
2024/09/06	2	98.30	0	0.00	95.30	2	1,062	0.19%
2024/09/05	0	0.00	1	105.00	101.50	-1	1,045	-0.10%
2024/09/04	0	0.00	3	112.00	112.00	-3	1,039	-0.29%
2024/08/30	0	0.00	1	115.50	117.00	-1	1,014	-0.10%
2024/08/22	1	110.00	0.1	110.50	109.50	0.9	1,005	0.09%
2024/08/20	1.1	119.18	0	0.00	119.00	1.1	948	0.12%
2024/08/19	0	0.00	2	124.50	123.00	-2	959	-0.21%
2024/08/16	0	0.00	3	121.00	122.50	-3	950	-0.32%
2024/08/14	0.1	111.00	3.3	112.21	113.00	-3.2	920	-0.35%
2024/08/02	3	110.50	3	116.00	110.00	0	1,025	0.00%
2024/08/01	0	0.00	1	114.50	116.00	-1	1,175	-0.09%
2024/07/31	2	113.25	1	111.50	111.00	1	1,217	0.08%
2024/07/26	0	0.00	2	106.00	108.50	-2	1,277	-0.16%
2024/07/19	0.1	111.00	0	0.00	111.00	0.1	1,280	0.01%
2024/06/28	0.1	97.00	0	0.00	96.00	0.1	1,477	0.01%
2024/06/17	0.2	101.75	0	0.00	100.00	0.2	1,517	0.01%
2024/06/12	0.1	98.70	0	0.00	98.30	0.1	1,539	0.01%
2024/06/11	0	100.00	0	0.00	102.50	0	1,544	0.00%
2024/06/06	0.1	95.10	0	0.00	96.70	0.1	1,505	0.01%
2024/06/04	0.1	94.50	0	0.00	96.50	0.1	1,505	0.01%
2024/06/03	0.1	96.00	0	0.00	95.90	0.1	1,497	0.01%
2024/05/23	1.2	87.48	1	88.30	88.30	0.2	1,484	0.01%
2024/05/21	1	90.00	2	90.00	89.70	-1	1,508	-0.07%
2024/05/20	0	90.60	0	0.00	91.40	0	1,511	0.00%
2024/05/17	0.1	91.00	0	0.00	92.50	0.1	1,504	0.01%
2024/05/13	1	96.80	0	0.00	93.90	1	1,408	0.07%
2024/05/10	0.1	93.50	0	0.00	94.70	0.1	1,384	0.00%
2024/05/09	0.1	91.10	0	0.00	91.20	0.1	1,355	0.01%
2024/05/08	1	90.90	0	0.00	91.00	1	1,334	0.07%
2024/05/07	1	107.00	1	108.00	92.90	0	1,282	0.00%
2024/05/06	5	91.90	0	0.00	98.80	5	1,116	0.45%
2024/05/02	2	89.80	0	0.00	89.40	2	1,034	0.19%
2024/04/30	1	82.00	0	0.00	82.30	1	989	0.10%
2024/04/29	1	83.00	10	82.70	82.60	-9	978	-0.92%
2024/04/24	5	80.60	0	0.00	79.80	5	938	0.53%
2024/04/22	2	81.60	2	81.50	78.00	0	915	0.00%
2024/04/19	1	78.70	0	0.00	79.00	1	865	0.12%
2024/04/18	0	75.00	0	0.00	77.50	0	831	0.00%
2024/04/16	2	70.10	0	0.00	70.10	2	767	0.26%
2024/04/15	1	68.10	0	0.00	68.00	1	713	0.14%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/11	1	70.20	0	0.00	69.80	1	694	0.14%
2024/04/10	2	71.15	0	71.80	71.00	2	683	0.29%
2024/04/09	1	70.50	0	0.00	71.10	1	679	0.15%
2024/04/08	4	69.78	0	0.00	70.80	4	673	0.59%
2024/04/03	2	67.95	0	0.00	68.20	2	657	0.30%
2024/04/02	2	66.85	0	0.00	66.80	2	644	0.31%
2024/03/29	2	64.80	0	0.00	64.80	2	622	0.32%
2024/03/28	1	63.10	0	0.00	63.60	1	617	0.16%
2024/03/27	12	63.36	0	0.00	63.10	12	615	1.95%
2024/03/25	1	61.80	0	0.00	62.10	1	598	0.17%
2024/03/21	1	61.20	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.10	0	0.00	61.20	1	568	0.18%
2024/03/18	1	58.80	0	0.00	59.40	1	540	0.19%
2024/03/15	1	59.30	0	0.00	59.30	1	527	0.19%
2024/03/14	1	58.90	0	0.00	59.30	1	519	0.19%
2024/03/12	1	56.80	0	0.00	56.80	1	504	0.20%
2024/03/11	1	55.90	0	0.00	56.10	1	506	0.20%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/05	1	56.30	0	0.00	56.50	1	512	0.19%
2024/02/27	1	55.80	0	0.00	55.40	1	527	0.19%
2024/02/26	0	55.00	0	0.00	55.50	0	525	0.00%
2024/02/23	2	56.35	0	0.00	55.70	2	506	0.39%
2024/02/22	4	57.53	0	0.00	57.10	4	485	0.82%
2024/02/21	2	58.20	0	0.00	58.40	2	457	0.44%
2024/02/19	1	57.60	0	0.00	57.50	1	476	0.21%
2024/02/16	0	58.20	0	0.00	57.90	0	474	0.00%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/02/05	1	58.20	0	0.00	58.50	1	473	0.21%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/01/26	0	59.40	0	0.00	58.60	0	463	0.00%
2024/01/18	1	58.50	0	0.00	59.30	1	460	0.22%
2024/01/09	2	60.15	0	0.00	59.90	2	439	0.46%
2024/01/08	1	59.80	0	0.00	60.00	1	437	0.23%
2024/01/02	0	59.40	0	0.00	59.50	0	430	0.00%
2023/12/29	1	59.30	0	0.00	59.40	1	428	0.23%
2023/12/25	1	57.00	0	0.00	57.00	1	430	0.23%
2023/12/20	2	57.55	0	0.00	57.40	2	438	0.46%
2023/12/18	1	58.00	0	0.00	58.00	1	435	0.23%
2023/12/14	1	59.00	0	0.00	58.60	1	436	0.23%
2023/12/08	0	0.00	0.3	58.30	58.50	-0.3	420	-0.08%
2023/12/07	1	58.90	0	0.00	58.20	1	414	0.24%
2023/12/05	0	60.00	0	0.00	60.10	0	385	0.00%
2023/12/04	2	59.80	0	0.00	59.70	2	385	0.52%
2023/12/01	3	59.77	0	0.00	59.90	3	379	0.79%
2023/11/30	1	58.70	0	0.00	58.90	1	367	0.27%
2023/11/28	2	58.40	0	0.00	58.50	2	378	0.53%
2023/11/27	2	57.05	0	0.00	57.10	2	364	0.55%
2023/11/22	1	54.80	0	0.00	55.00	1	339	0.29%
2023/11/21	0	0.00	1	54.10	53.90	-1	335	-0.30%
2023/11/16	3	54.70	0	0.00	53.90	3	320	0.94%
2023/11/13	1	51.90	0	0.00	52.80	1	297	0.34%
2023/10/31	1	49.60	0	0.00	49.65	1	300	0.33%
2023/10/24	2	50.05	0	0.00	50.20	2	320	0.62%
2023/10/18	1	50.60	0	0.00	50.40	1	320	0.31%
2023/10/03	1	50.00	2	50.30	50.00	-1	316	-0.32%
2023/09/28	1	50.00	0	0.00	50.90	1	312	0.32%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/26	1	50.00	0	0.00	50.50	1	303	0.33%
2023/09/04	0	0.00	1	53.30	53.10	-1	278	-0.36%
2023/08/16	1	48.75	0	0.00	48.70	1	231	0.43%
2023/08/15	0	49.00	0	0.00	49.00	0	228	0.00%
2023/08/04	0	48.45	0	0.00	49.65	0	233	0.00%
2023/07/24	1	46.50	0	0.00	46.70	1	212	0.47%
2023/07/17	1	43.25	0	0.00	44.30	1	218	0.46%
2023/07/10	0	43.93	0	0.00	43.20	0	236	0.00%
2023/06/28	0	42.65	0	0.00	42.80	0	272	0.00%
2023/06/26	0	42.80	0	0.00	42.75	0	289	0.00%
2023/06/20	0	42.90	0	0.00	42.75	0	291	0.00%
2023/05/22	0	0.00	2	42.60	42.60	-2	341	-0.59%
2023/05/08	0	0.00	1	44.60	44.80	-1	355	-0.28%
2023/04/19	0	0.00	0.2	44.20	44.50	-0.2	447	-0.03%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.10	0	0.00	42.10	0	482	0.00%
2023/03/31	0	0.00	1	40.55	40.70	-1	562	-0.18%
2023/03/28	0	40.20	0	0.00	40.45	0	591	0.00%
2023/02/23	0	0.00	1	38.00	38.05	-1	832	-0.12%
2023/02/15	0	0.00	1	36.10	36.20	-1	863	-0.12%
2023/02/07	1	34.40	0	0.00	34.90	1	842	0.12%
2023/01/30	0	0.00	1	35.50	34.95	-1	838	-0.12%
2022/12/27	0	0.00	1	35.20	35.40	-1	795	-0.13%
2022/12/13	0	0.00	3	32.85	32.90	-3	770	-0.39%
2022/12/08	0	0.00	2	32.75	32.55	-2	890	-0.22%
2022/12/05	3	32.10	0	0.00	32.15	3	890	0.34%
2022/12/02	0	0.00	4	32.18	32.05	-4	877	-0.46%
2022/11/28	0	0.00	0.2	30.20	30.40	-0.2	783	-0.02%
2022/11/21	3	29.55	3	29.70	29.65	0	744	0.00%
2022/11/14	0	0.00	1	27.40	27.80	-1	683	-0.15%
2022/10/19	2	28.95	0	0.00	28.80	2	576	0.35%
2022/10/18	1	28.10	0	0.00	28.70	1	566	0.18%
2022/10/07	0	0.00	2.1	30.65	30.95	-2.1	500	-0.42%
2022/09/19	0	0.00	1	32.10	32.30	-1	365	-0.27%
2022/09/15	0	0.00	1.1	30.41	31.55	-1.1	246	-0.43%
2022/06/10	0	27.40	0	0.00	27.35	0	259	0.00%
2022/04/25	2	26.65	0	0.00	26.55	2	245	0.81%
2022/04/19	0	27.30	0	0.00	27.20	0	239	0.00%
2022/03/09	2	26.50	0	0.00	26.55	2	146	1.37%
2021/12/02	2	26.60	0	0.00	26.70	2	298	0.67%
2021/11/29	0	0.00	3.2	26.61	26.75	-3.2	302	-1.04%
2021/10/29	1	27.25	0	0.00	27.25	1	339	0.29%
2021/09/27	0	0.00	10	30.30	30.30	-10	337	-2.96%
2021/09/23	0	0.00	3	29.30	29.90	-3	315	-0.95%
2021/09/14	3	29.00	0	0.00	29.00	3	306	0.98%
2021/09/13	0	0.00	20	28.93	29.00	-20	306	-6.53%
2021/09/07	0	0.00	15	29.02	29.00	-15	308	-4.86%
2021/08/30	2	28.85	0	0.00	29.20	2	292	0.68%
2021/08/03	5	29.10	0	0.00	29.15	5	331	1.51%
2021/07/20	10	28.83	0	0.00	28.65	10	457	2.19%
2021/07/19	2	29.00	0	0.00	29.00	2	462	0.43%
2021/07/16	5	28.90	0	0.00	28.95	5	482	1.04%
2021/07/12	5	28.62	0	0.00	28.60	5	560	0.89%
2021/07/07	4	28.43	0	0.00	28.40	4	553	0.72%
2021/07/06	2	28.35	0	0.00	28.35	2	564	0.35%
2021/07/05	2	28.25	0	0.00	28.45	2	571	0.35%
2021/07/02	5	28.20	0	0.00	28.30	5	575	0.87%
2021/06/30	3	28.10	0	0.00	28.20	3	588	0.51%
2021/06/29	2	27.98	0	0.00	28.20	2	593	0.34%
2021/06/11	0	0.00	8	28.20	28.20	-8	679	-1.18%
2021/06/10	3	27.63	0	0.00	27.75	3	687	0.44%
2021/06/09	4	27.65	0	0.00	27.65	4	691	0.58%
2021/05/27	0	0.00	1	27.50	27.85	-1	736	-0.14%
2021/05/07	2	28.80	6	29.15	28.85	-4	691	-0.58%
2021/05/06	6	28.90	0	0.00	28.95	6	687	0.87%
2021/05/05	0	0.00	8	29.75	29.20	-8	676	-1.18%
2021/05/03	1	28.35	0	0.00	28.45	1	614	0.16%
2021/04/29	0	0.00	50	28.84	28.80	-50	600	-8.33%
2021/04/23	2	28.80	0	0.00	28.85	2	603	0.33%
2021/04/22	4	29.00	0	0.00	29.00	4	609	0.66%
2021/04/21	4	29.28	0	0.00	29.20	4	593	0.67%
2021/04/19	50	30.65	0	0.00	30.65	50	544	9.18%
2021/03/25	0	0.00	20	29.55	29.65	-20	493	-4.05%
2021/03/17	1	29.05	0	0.00	29.05	1	460	0.22%
2021/03/12	11	28.89	0	0.00	28.80	11	502	2.19%
2021/03/11	11	29.26	0	0.00	29.15	11	504	2.18%
2021/03/10	1	29.50	0	0.00	29.50	1	505	0.20%
2021/02/18	0	0.00	4	27.90	28.20	-4	579	-0.69%
2021/02/05	4	27.45	0	0.00	27.35	4	584	0.68%
2021/01/06	0	0.00	6	29.20	29.15	-6	502	-1.19%
2021/01/05	0	0.00	1	29.30	29.20	-1	498	-0.20%
2020/12/30	6	29.28	2	29.40	29.20	4	489	0.82%
2020/12/01	1	30.10	0	0.00	30.50	1	477	0.21%
2020/11/30	3	30.32	0	0.00	30.40	3	472	0.63%
2020/11/11	0	0.00	6	27.60	28.15	-6	467	-1.28%
2020/11/09	6	27.27	0	0.00	27.25	6	451	1.33%
2020/10/29	0	0.00	4	27.15	27.20	-4	473	-0.84%
2020/10/28	1	27.50	0	0.00	27.45	1	478	0.21%
2020/10/27	2	27.70	0	0.00	27.60	2	485	0.41%
2020/10/26	2	27.85	0	0.00	27.75	2	488	0.41%
2020/10/22	0.1	27.70	0	0.00	27.70	0.1	509	0.02%
2020/09/29	0	0.00	1	28.10	28.05	-1	892	-0.11%
2020/09/25	1	27.40	0	0.00	27.05	1	942	0.11%
2020/09/24	0.5	27.60	1	27.65	27.55	-0.5	958	-0.05%
2020/09/22	0.1	28.50	0	0.00	28.50	0.1	985	0.01%
2020/09/08	1	29.05	1	28.65	28.90	0	1,044	0.00%
2020/08/28	2	27.20	1	27.35	27.60	1	1,107	0.09%
2020/08/20	0	0.00	2	27.40	27.25	-2	1,100	-0.18%
2020/08/19	0	0.00	12	27.58	28.10	-12	1,104	-1.09%
2020/08/18	0	0.00	4	27.40	27.40	-4	1,095	-0.37%
2020/08/14	6	26.85	10	26.70	26.85	-4	1,095	-0.37%
2020/08/12	5	26.75	0	0.00	26.95	5	1,102	0.45%
2020/08/11	5	27.00	0	0.00	27.00	5	1,104	0.45%
2020/08/06	5	27.65	0	0.00	27.60	5	1,146	0.44%
2020/08/05	5	27.90	0	0.00	27.80	5	1,177	0.42%
2020/07/30	0	0.00	6	28.20	28.40	-6	1,238	-0.48%
2020/07/27	6	27.80	1	28.30	27.85	5	1,224	0.41%
2020/07/24	0	0.00	57	30.00	29.70	-57	1,199	-4.75%
2020/07/23	0.5	31.55	0	0.00	31.55	0.5	1,166	0.04%
2020/07/21	0	0.00	5	30.40	30.00	-5	1,128	-0.44%
2020/07/20	5	30.05	0	0.00	29.90	5	1,111	0.45%
2020/07/16	0	0.00	3	34.00	34.00	-3	1,025	-0.29%
2020/07/14	3	33.20	0	0.00	33.20	3	985	0.30%
2020/07/13	0	0.00	2	33.35	33.30	-2	975	-0.21%
2020/07/06	2	33.05	0	0.00	33.10	2	837	0.24%
2020/07/02	0	0.00	1	32.65	32.45	-1	793	-0.13%
2020/06/29	1	31.20	0	0.00	31.15	1	758	0.13%
2020/06/19	0	0.00	2	30.50	30.55	-2	727	-0.27%
2020/06/11	2	29.90	0	0.00	29.65	2	709	0.28%
2020/06/09	0	0.00	2	30.75	31.00	-2	704	-0.28%
2020/05/22	0	0.00	2	29.90	29.80	-2	607	-0.33%
2020/05/20	0.1	30.00	2	30.00	30.00	-1.9	598	-0.32%
2020/05/19	2	29.50	0	0.00	29.60	2	590	0.34%
2020/05/15	5	29.56	0	0.00	29.80	5	575	0.87%
2020/05/13	1	30.00	0	0.00	30.30	1	545	0.18%
2020/05/08	1	30.20	0	0.00	30.55	1	468	0.21%
2020/05/07	1	31.80	0	0.00	32.00	1	447	0.22%
2020/04/22	0	0.00	2	27.50	27.70	-2	444	-0.45%
2020/04/21	2	27.10	0	0.00	27.20	2	440	0.45%
2020/04/20	0.1	28.25	0	0.00	28.25	0.1	435	0.02%
2020/03/20	0.1	22.90	0	0.00	23.00	0.1	381	0.03%
2020/03/03	1	27.05	0	0.00	27.00	1	356	0.28%
2020/02/20	0.1	28.35	0	0.00	28.40	0.1	363	0.03%
2020/02/04	2	27.45	0	0.00	27.95	2	391	0.51%
2020/01/20	0.1	31.55	0	0.00	31.55	0.1	352	0.03%
2019/12/20	0.1	31.60	0	0.00	31.90	0.1	383	0.02%
2019/12/16	1	31.00	0	0.00	31.85	1	391	0.26%
2019/11/26	0	32.85	0	0.00	33.00	0	426	0.00%
2019/11/21	0	0.00	1	33.90	33.90	-1	454	-0.22%
2019/11/20	0.1	33.70	0	0.00	33.80	0.1	466	0.02%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/13	0	0.00	1	32.00	32.05	-1	524	-0.19%
2019/11/12	0	0.00	1	31.00	31.25	-1	523	-0.19%
2019/11/06	0	0.00	1	30.10	30.15	-1	537	-0.19%
2019/10/28	0	0.00	1	30.00	29.95	-1	527	-0.19%
2019/08/29	0	0.00	3	26.12	25.60	-3	513	-0.58%
2019/08/16	0	0.00	4	24.03	24.25	-4	452	-0.88%
2019/08/13	5	22.95	0	0.00	23.00	5	419	1.19%
2019/06/11	2	22.28	0	0.00	22.40	2	376	0.53%
2018/06/14	5	15.65	0	0.00	15.55	5	489	1.02%
2018/05/03	24	15.62	25	15.75	15.75	-1	460	-0.22%
2018/05/02	66	16.08	65	15.95	16.30	1	429	0.23%
2018/04/23	0	0.00	1	13.50	13.80	-1	227	-0.44%
2018/03/14	0	0.00	2	13.08	13.05	-2	153	-1.31%