精成科 (6191)-元富-敦南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	66.63	4	66.93	66.90	0	9,216	0.00%
2025/01/21	1	63.10	1	63.70	63.00	0	8,855	0.00%
2025/01/20	4	62.30	4	62.00	62.30	0	8,759	0.00%
2025/01/17	2	64.25	2	64.30	62.90	0	8,668	0.00%
2025/01/13	1	63.80	0	0.00	63.20	1	8,207	0.01%
2025/01/10	0	66.80	0	0.00	67.30	0	8,001	0.00%
2025/01/09	1	66.60	5	69.11	66.60	-4	7,719	-0.05%
2025/01/08	44	70.25	36	71.23	69.70	8	7,288	0.11%
2025/01/07	4	70.47	4	69.60	70.10	0	6,847	0.00%
2025/01/06	51	70.43	155	70.72	70.50	-104	6,352	-1.64%	大賣/鉅額交易
2025/01/03	112	67.48	116	66.84	69.50	-4	5,101	-0.08%	大買/大賣/
2025/01/02	110	59.00	14	62.58	63.20	96	3,686	2.60%	大買/
2024/12/31	48	58.04	28	59.20	57.50	20	3,374	0.59%
2024/12/30	32	60.18	56	61.84	59.80	-24	3,181	-0.75%
2024/12/27	0	0.00	13	58.60	58.60	-13	2,477	-0.52%
2024/12/24	12	53.38	2	54.10	53.10	10	2,456	0.41%
2024/12/23	4	53.50	9	54.12	53.50	-5	2,452	-0.20%
2024/12/20	10	53.70	10	54.60	54.20	0	2,445	0.00%
2024/12/18	0	0.00	6	52.70	53.40	-6	2,503	-0.24%
2024/12/16	0	0.00	0.4	51.80	51.40	-0.4	2,470	-0.02%
2024/12/13	1	52.60	1	52.10	52.40	0	2,462	0.00%
2024/12/12	2	53.15	1	53.40	52.90	1	2,463	0.04%
2024/12/11	4	53.28	0	0.00	52.90	4	2,468	0.16%
2024/12/06	1	55.10	0	0.00	55.10	1	2,499	0.04%
2024/12/05	1	56.00	0	0.00	55.60	1	2,493	0.04%
2024/12/02	2	55.10	0	0.00	54.50	2	2,465	0.08%
2024/11/20	5	56.60	0	0.00	56.10	5	2,345	0.21%
2024/11/14	1	54.10	0	0.00	54.10	1	2,173	0.05%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/08	5	58.80	0	0.00	58.40	5	2,052	0.24%
2024/11/04	5	58.80	0	0.00	58.70	5	2,120	0.24%
2024/11/01	6	58.10	1	58.70	58.90	5	2,181	0.23%
2024/10/30	20	58.93	15	60.50	58.30	5	2,213	0.23%
2024/10/29	11	58.22	0	0.00	58.20	11	2,132	0.52%
2024/10/28	1	59.70	0	0.00	59.20	1	2,119	0.05%
2024/10/24	6	60.25	0	0.00	60.00	6	2,118	0.28%
2024/10/23	0	0.00	5	61.50	60.60	-5	2,133	-0.23%
2024/10/22	0	60.30	0	0.00	59.90	0	2,125	0.00%
2024/10/18	5	60.50	0	0.00	60.30	5	2,148	0.23%
2024/09/30	1	61.80	0	0.00	60.40	1	2,529	0.04%
2024/09/26	2	62.00	0	0.00	61.90	2	2,742	0.07%
2024/09/16	0.1	59.20	0	0.00	58.90	0.1	2,759	0.00%
2024/09/12	0	0.00	1	59.10	58.50	-1	2,750	-0.04%
2024/08/29	2	62.40	0	0.00	62.30	2	2,743	0.07%
2024/08/16	5	62.90	0	0.00	62.90	5	3,199	0.16%
2024/08/02	1	65.70	0	0.00	66.20	1	3,462	0.03%
2024/07/22	1	63.00	0	0.00	62.20	1	3,578	0.03%
2024/07/10	0	0.00	3	68.10	67.60	-3	3,752	-0.08%
2024/07/05	0	0.00	1	76.00	74.80	-1	3,670	-0.03%
2024/07/03	6	76.65	5.2	77.77	75.90	0.8	3,645	0.02%
2024/06/25	0	0.00	1	70.10	70.30	-1	3,814	-0.03%
2024/06/18	0	0.00	1	69.20	69.00	-1	4,600	-0.02%
2024/06/07	1	72.00	0	0.00	72.00	1	5,425	0.02%
2024/06/06	0	0.00	1	72.10	72.00	-1	5,446	-0.02%
2024/06/05	0	0.00	2	73.35	72.50	-2	5,455	-0.04%
2024/06/03	1	72.50	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.60	74.30	-2	5,597	-0.04%
2024/05/23	0	0.00	2	75.90	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	1	74.60	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	1	71.70	73.10	-1	5,474	-0.02%
2024/05/15	10	74.30	11	74.86	72.90	-1	5,482	-0.02%
2024/05/14	1	74.00	2	73.50	73.80	-1	5,551	-0.02%
2024/05/10	1	71.50	0	0.00	71.20	1	5,490	0.02%
2024/05/09	1	75.40	3	73.07	72.60	-2	5,430	-0.04%
2024/05/08	0	0.00	8	74.06	75.00	-8	5,347	-0.15%
2024/05/07	2	73.85	0	0.00	74.20	2	5,312	0.04%
2024/05/06	0	0.00	2	73.85	74.20	-2	5,283	-0.04%
2024/05/03	2	73.25	0	0.00	73.20	2	5,287	0.04%
2024/05/02	1	73.40	1	72.90	72.70	0	5,272	0.00%
2024/04/30	1	73.40	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	2	72.60	73.10	-2	5,240	-0.04%
2024/04/24	1	69.50	0	0.00	69.50	1	5,205	0.02%
2024/04/22	0	0.00	1	67.30	67.20	-1	5,212	-0.02%
2024/04/19	1	71.60	1	70.20	70.40	0	5,171	0.00%
2024/04/18	1	70.90	0	0.00	71.00	1	5,113	0.02%
2024/04/15	0	0.00	1	69.80	69.60	-1	5,015	-0.02%
2024/04/11	0	0.00	1.1	70.07	70.80	-1.1	4,920	-0.02%
2024/04/09	1	71.90	2	72.00	72.20	-1	4,895	-0.02%
2024/04/01	5	72.86	0	0.00	72.70	5	4,893	0.10%
2024/03/29	4	72.75	22	73.57	72.70	-18	4,908	-0.37%
2024/03/28	19	75.58	14	75.49	73.70	5	4,829	0.10%
2024/03/27	2	72.05	2	72.40	73.20	0	4,646	0.00%
2024/03/26	8	71.40	1	70.50	69.40	7	4,591	0.15%
2024/03/25	6	71.47	7	71.56	71.20	-1	4,596	-0.02%
2024/03/22	2	72.40	24	71.78	71.40	-22	4,705	-0.47%
2024/03/21	52	75.54	26	75.00	73.60	26	4,720	0.55%
2024/03/20	59	71.47	59	72.68	76.10	0	4,459	0.00%
2024/03/19	4	69.10	3	69.73	69.20	1	3,975	0.03%
2024/03/18	1	65.60	5	65.20	66.40	-4	3,794	-0.11%
2024/03/15	0	0.00	1	65.60	64.90	-1	3,791	-0.03%
2024/03/14	3	65.80	3	66.30	65.30	0	3,792	0.00%
2024/03/13	1	65.00	0	0.00	64.60	1	3,798	0.03%
2024/03/12	4	64.33	0	0.00	64.60	4	3,825	0.10%
2024/03/11	0	63.86	0	0.00	63.50	0	3,882	0.00%
2024/03/08	2	65.65	0	0.00	64.10	2	3,929	0.05%
2024/03/07	1	68.70	0	0.00	67.60	1	3,999	0.03%
2024/03/06	7	68.56	1	68.10	68.60	6	4,252	0.14%
2024/03/05	3	68.47	0	0.00	68.70	3	4,495	0.07%
2024/03/04	3	66.80	0	0.00	66.30	3	4,448	0.07%
2024/03/01	1	66.60	1	66.10	66.00	0	4,454	0.00%
2024/02/27	0	0.00	1	66.60	66.30	-1	4,396	-0.02%
2024/02/26	1	67.70	0	0.00	67.50	1	4,382	0.02%
2024/02/23	0	0.00	1	68.30	68.10	-1	4,407	-0.02%
2024/02/22	0.4	68.90	0	0.00	68.10	0.4	4,525	0.01%
2024/02/21	0	0.00	12	69.61	68.90	-12	4,550	-0.26%
2024/02/20	1	69.50	0	0.00	69.30	1	4,590	0.02%
2024/02/19	0	68.90	0	0.00	69.80	0	4,588	0.00%
2024/02/16	2	70.00	1	69.20	69.20	1	4,599	0.02%
2024/02/15	11	68.95	0	0.00	69.20	11	4,553	0.24%