詮欣 (6205)-元富-敦南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
215張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	72.90	0	0.00	72.50	1	364	0.27%
2024/06/19	0	0.00	1	75.00	74.20	-1	416	-0.24%
2024/06/17	0	0.00	1	74.70	75.10	-1	443	-0.23%
2024/06/04	1	77.00	0	0.00	75.80	1	595	0.17%
2024/05/21	0	0.00	2	75.30	76.50	-2	849	-0.24%
2024/04/22	0	0.00	2	69.70	69.40	-2	1,527	-0.13%
2024/04/19	1	72.00	0	0.00	70.00	1	1,537	0.07%
2024/04/18	1	74.00	0	0.00	73.00	1	1,539	0.06%
2024/04/16	2	74.55	0	0.00	74.00	2	1,531	0.13%
2024/04/15	1	77.00	3	76.90	76.90	-2	1,519	-0.13%
2024/04/02	1	76.80	0	0.00	77.20	1	1,553	0.06%
2024/03/12	3	83.37	0	0.00	83.10	3	2,057	0.15%
2024/03/08	3	86.93	2	88.10	85.10	1	2,022	0.05%
2024/03/07	2	89.00	2	88.50	88.60	0	1,951	0.00%
2024/03/05	2	81.70	0	0.00	82.00	2	1,852	0.11%
2024/02/27	0	0.00	1	82.00	81.90	-1	1,832	-0.05%
2024/02/15	0	0.00	3	80.30	81.10	-3	1,547	-0.19%
2024/01/31	6	84.25	3	84.40	83.60	3	1,485	0.20%
2024/01/30	0	0.00	1	85.30	83.60	-1	1,465	-0.07%
2024/01/29	0	0.00	2	83.80	85.10	-2	1,434	-0.14%
2024/01/19	0	0.00	2	76.10	78.80	-2	1,175	-0.17%
2024/01/16	0	0.00	5	79.50	79.10	-5	1,095	-0.46%
2023/12/18	1	78.30	1	79.00	80.40	0	979	0.00%
2023/12/13	0	0.00	1	77.30	77.50	-1	918	-0.11%
2023/12/11	1	80.00	2	78.65	79.30	-1	793	-0.13%
2023/12/08	2	74.70	10	75.01	74.60	-8	688	-1.16%
2023/12/07	8	70.29	8	70.83	68.70	0	552	0.00%
2023/10/20	1	65.20	0	0.00	66.80	1	726	0.14%
2023/10/17	2	67.30	0	0.00	66.40	2	748	0.27%
2023/10/13	0	0.00	5	70.48	70.80	-5	729	-0.69%
2023/10/11	1	67.60	0	0.00	67.50	1	717	0.14%
2023/10/04	1	69.60	0	0.00	70.40	1	693	0.14%
2023/09/26	0	0.00	2	70.50	70.10	-2	694	-0.29%
2023/09/21	2	67.00	0	0.00	68.50	2	687	0.29%
2023/09/20	5	69.70	0	0.00	69.20	5	677	0.74%
2023/09/11	3	65.30	0	0.00	64.60	3	728	0.41%
2023/09/06	0	0.00	2	65.00	65.20	-2	841	-0.24%
2023/08/29	2	62.20	0	0.00	61.90	2	960	0.21%
2023/08/25	0	0.00	6	60.50	60.70	-6	944	-0.64%
2023/08/24	0	0.00	12	65.60	62.00	-12	935	-1.29%
2023/08/23	0	62.90	17	62.48	63.10	-17	901	-1.88%
2023/08/21	6	56.20	0	0.00	56.80	6	891	0.67%
2023/08/14	6	56.30	0	0.00	56.10	6	926	0.65%
2023/08/10	0	0.00	1	58.70	58.10	-1	914	-0.11%
2023/08/09	2	59.60	0	0.00	59.60	2	907	0.22%
2023/08/07	5	60.20	0	0.00	62.10	5	902	0.55%
2023/08/01	2	61.20	0	0.00	61.00	2	957	0.21%
2023/07/27	1	61.90	2.1	62.24	62.30	-1.1	991	-0.11%
2023/07/25	1.1	62.14	1	61.60	62.10	0.1	995	0.01%
2023/07/24	1	60.80	0	0.00	60.50	1	997	0.10%
2023/07/21	3	61.57	0	0.00	61.60	3	991	0.30%
2023/07/20	1	63.60	0	0.00	63.60	1	997	0.10%
2023/07/18	13	64.01	0	0.00	63.80	13	1,017	1.28%
2023/07/12	3	67.87	0	0.00	67.30	3	1,053	0.28%
2023/07/11	2	68.90	1	68.80	68.60	1	1,065	0.09%
2023/07/10	1	69.00	0	0.00	69.00	1	1,099	0.09%
2023/07/06	0	0.00	2	71.30	70.80	-2	1,150	-0.17%
2023/07/04	3	71.63	0	0.00	71.60	3	1,181	0.25%
2023/07/03	0	0.00	2	71.75	72.00	-2	1,194	-0.17%
2023/06/16	0	0.00	0	74.00	73.80	0	1,297	0.00%
2023/06/13	1	76.42	1	76.90	76.40	0	1,290	0.00%
2023/06/12	0	0.00	0.1	75.30	74.70	-0.1	1,252	-0.01%
2023/06/09	1.1	75.28	3	74.10	75.50	-1.9	1,229	-0.15%
2023/06/02	1	74.20	0	0.00	74.30	1	1,402	0.07%
2023/06/01	1	68.70	0	0.00	69.20	1	1,408	0.07%
2023/05/30	0.1	69.00	0	0.00	68.50	0.1	1,520	0.01%
2023/05/26	1	68.00	0	0.00	67.80	1	1,648	0.06%
2023/05/24	1.1	69.06	0	0.00	68.70	1.1	1,860	0.06%
2023/05/23	0.1	71.20	0	0.00	70.70	0.1	2,038	0.00%
2023/05/17	0.1	71.20	0	0.00	71.00	0.1	2,330	0.00%
2023/04/25	0.1	73.00	0	0.00	71.90	0.1	2,941	0.00%
2023/04/24	0	74.30	0	0.00	75.10	0	2,927	0.00%
2023/04/21	0	0.00	0.1	75.13	74.00	-0.1	2,922	0.00%
2023/04/19	0.2	78.30	1	77.80	77.20	-0.8	2,908	-0.03%
2023/04/12	0.1	77.00	0	0.00	78.40	0.1	2,830	0.00%
2023/04/11	0.1	77.60	0	0.00	76.70	0.1	2,804	0.00%
2023/04/10	0.1	78.68	0	0.00	77.80	0.1	2,789	0.00%
2023/04/06	0.1	79.40	0	0.00	78.80	0.1	2,753	0.00%
2023/03/31	0	0.00	1	81.10	80.80	-1	2,737	-0.04%
2023/03/30	0.1	81.30	0	0.00	80.80	0.1	2,733	0.00%
2023/03/29	0.1	82.00	0	0.00	81.10	0.1	2,711	0.00%
2023/03/28	0.2	82.50	0	0.00	81.40	0.2	2,717	0.01%
2023/03/24	0	85.20	0	0.00	84.60	0	2,706	0.00%
2023/03/23	0.1	85.00	0	0.00	84.10	0.1	2,700	0.00%
2023/03/21	0.1	84.10	0	0.00	83.80	0.1	2,683	0.00%
2023/03/20	0.2	85.00	0	0.00	84.90	0.2	2,669	0.01%
2023/03/17	0	0.00	10	85.70	85.30	-10	2,647	-0.38%
2023/03/14	0.1	83.30	0	0.00	82.20	0.1	2,665	0.00%
2023/03/10	0.1	86.50	0	0.00	85.30	0.1	2,767	0.00%
2023/03/09	8	94.83	8	91.78	91.20	0	2,735	0.00%
2023/02/24	1	91.10	0	0.00	91.00	1	2,408	0.04%
2023/02/21	4	95.81	2	97.90	98.60	2	2,142	0.09%
2023/02/20	0	0.00	4	89.80	93.60	-4	1,987	-0.20%
2023/02/14	74	83.27	0	0.00	82.10	74	1,863	3.97%
2023/02/08	2	85.70	3	85.63	85.80	-1	2,109	-0.05%
2023/02/03	1	86.00	1	85.50	86.20	0	2,074	0.00%
2023/02/02	4	84.98	1	85.60	85.40	3	2,073	0.14%
2023/02/01	0	0.00	3	80.77	81.80	-3	2,042	-0.15%
2023/01/31	0	0.00	1	79.00	79.00	-1	2,074	-0.05%
2023/01/17	1	72.60	1	72.70	72.70	0	2,174	0.00%
2022/12/29	1	67.90	12	67.91	67.40	-11	3,309	-0.33%
2022/12/13	0	0.00	1	75.10	74.00	-1	3,609	-0.03%
2022/12/08	1	76.70	0	0.00	76.40	1	3,766	0.03%
2022/12/07	0	0.00	3	76.67	75.70	-3	3,796	-0.08%
2022/12/06	2	81.00	0	0.00	78.70	2	3,778	0.05%
2022/12/05	1	82.60	0	0.00	82.90	1	3,755	0.03%
2022/11/23	0	0.00	2	76.00	76.10	-2	3,700	-0.05%
2022/11/22	0	0.00	1	77.10	77.10	-1	3,771	-0.03%
2022/11/17	1	76.20	0	0.00	77.60	1	4,011	0.02%
2022/11/16	1	77.70	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	76.60	0	0.00	78.90	1	3,974	0.03%
2022/11/11	1	84.10	4	82.45	80.00	-3	3,900	-0.08%
2022/11/09	2	81.70	0	0.00	82.00	2	3,860	0.05%
2022/11/08	10	84.45	10	82.20	82.60	0	3,812	0.00%
2022/11/07	1	80.00	1	79.60	79.00	0	3,663	0.00%
2022/11/04	14	79.79	2	80.85	80.50	12	3,638	0.33%
2022/11/03	1	83.40	0	0.00	83.00	1	3,564	0.03%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/10/31	10	81.90	0	0.00	82.50	10	3,479	0.29%
2022/10/28	2	86.10	2	84.85	82.50	0	3,442	0.00%
2022/10/27	1	83.80	1	84.40	84.70	0	3,343	0.00%
2022/10/26	0	0.00	0.1	80.00	80.20	-0.1	3,262	0.00%
2022/10/25	3	80.49	0	0.00	79.60	3	3,205	0.09%
2022/10/24	0	0.00	1	84.80	83.80	-1	3,118	-0.03%
2022/10/21	2	86.65	14	87.71	86.60	-12	2,969	-0.40%
2022/10/20	1	83.10	0	0.00	84.40	1	2,797	0.04%
2022/10/19	2	85.50	4	85.80	87.00	-2	2,675	-0.07%
2022/10/18	49	83.75	48	82.23	84.90	1	2,484	0.04%
2022/10/13	3	72.60	0	0.00	70.20	3	2,176	0.14%
2022/10/04	0	0.00	2	79.50	79.20	-2	1,992	-0.10%
2022/09/30	0	0.00	1	72.30	76.00	-1	1,930	-0.05%
2022/09/29	2	76.30	0	0.00	76.10	2	1,914	0.10%
2022/09/19	0	0.00	1	80.10	80.20	-1	1,776	-0.06%
2022/09/16	1	80.60	0	0.00	81.00	1	1,763	0.06%
2022/09/13	1	75.10	1	74.30	74.70	0	1,610	0.00%
2022/08/29	1	80.00	2	78.50	76.40	-1	1,535	-0.07%
2022/08/26	1	83.00	3	85.83	83.10	-2	1,473	-0.14%
2022/08/25	0	0.00	3	85.90	85.00	-3	1,333	-0.23%
2022/08/24	2	83.90	8	84.25	86.20	-6	1,306	-0.46%
2022/08/22	0	0.00	2	80.80	80.70	-2	1,276	-0.16%
2022/08/19	0	0.00	2	82.00	81.20	-2	1,291	-0.15%
2022/08/12	1	77.10	0	0.00	77.20	1	1,340	0.07%
2022/08/11	0	0.00	1	76.80	77.90	-1	1,347	-0.07%
2022/08/10	1	75.10	0	0.00	75.30	1	1,336	0.07%
2022/08/05	1	74.20	1	74.50	74.40	0	1,327	0.00%
2022/08/02	1	67.80	0	0.00	70.00	1	1,358	0.07%
2022/07/07	0	0.00	1	60.20	62.90	-1	2,365	-0.04%
2022/07/06	2	61.00	0	0.00	60.40	2	2,379	0.08%
2022/07/04	1	61.60	0	0.00	62.00	1	2,403	0.04%
2022/06/09	0	0.00	6	76.40	76.10	-6	2,836	-0.21%
2022/05/24	8	73.89	0	0.00	73.00	8	3,754	0.21%
2022/05/20	1	77.00	0	0.00	76.70	1	3,833	0.03%
2022/05/19	4	76.28	0	0.00	77.40	4	3,885	0.10%
2022/05/17	1	79.20	0	0.00	79.90	1	4,534	0.02%
2022/05/16	1	79.20	0	0.00	79.20	1	4,710	0.02%
2022/05/13	2	80.10	0	0.00	80.50	2	4,789	0.04%
2022/05/12	1	79.00	0	0.00	79.00	1	4,894	0.02%
2022/05/10	2	82.65	2	81.55	83.30	0	5,677	0.00%
2022/05/09	2	79.70	0	0.00	79.50	2	5,864	0.03%
2022/05/06	4	85.00	2	83.50	83.00	2	5,999	0.03%
2022/05/05	13	91.18	24	90.48	89.40	-11	5,932	-0.18%
2022/05/04	3	85.90	0	0.00	87.00	3	5,699	0.05%
2022/05/03	0	0.00	15	83.83	84.50	-15	5,729	-0.26%
2022/04/29	16	86.61	6	87.17	86.00	10	5,781	0.17%
2022/04/28	1	80.50	1	80.20	81.00	0	6,109	0.00%
2022/04/22	0	0.00	1	83.70	82.70	-1	6,332	-0.02%
2022/04/21	8	84.15	7	84.83	85.90	1	6,301	0.02%
2022/04/20	2	82.60	2	82.25	81.40	0	6,224	0.00%
2022/04/19	0	0.00	8	79.95	81.00	-8	6,199	-0.13%
2022/04/18	0	0.00	19	80.91	79.00	-19	6,184	-0.31%
2022/04/15	4	83.30	26	83.07	82.20	-22	6,194	-0.36%
2022/04/14	49	82.93	2	84.70	83.70	47	6,247	0.75%
2022/04/13	1	78.10	1	80.30	80.00	0	6,198	0.00%
2022/04/11	1	81.30	0	0.00	81.10	1	6,395	0.02%
2022/04/08	5	86.52	4	85.28	84.50	1	6,484	0.02%
2022/04/07	5	86.82	8	86.38	85.20	-3	6,521	-0.05%
2022/03/31	1	83.50	7	83.54	83.20	-6	6,686	-0.09%
2022/03/30	1	85.00	0	0.00	84.00	1	6,758	0.01%
2022/03/28	0	0.00	2	83.20	83.70	-2	7,062	-0.03%
2022/03/25	5	85.58	3	84.50	84.40	2	7,104	0.03%
2022/03/23	1	84.90	0	0.00	85.00	1	7,116	0.01%
2022/03/21	3	87.33	5	88.60	84.10	-2	7,230	-0.03%
2022/03/18	3	89.13	18	89.30	88.00	-15	7,170	-0.21%
2022/03/17	20	89.40	6	88.97	88.90	14	7,134	0.20%
2022/03/16	5	83.90	3	83.47	84.80	2	7,059	0.03%
2022/03/15	1	84.60	8	82.40	82.40	-7	7,048	-0.10%
2022/03/14	1	87.60	12	88.41	86.30	-11	7,056	-0.16%
2022/03/11	4	87.75	4	86.73	87.00	0	7,210	0.00%
2022/03/10	21	87.40	7	87.14	88.60	14	7,234	0.19%
2022/03/09	5	81.92	0	0.00	82.70	5	7,243	0.07%
2022/03/08	1	81.00	25	83.20	80.10	-24	7,188	-0.33%
2022/03/07	1	86.00	3	86.43	85.10	-2	7,221	-0.03%
2022/03/04	20	93.64	13	93.15	92.70	7	7,241	0.10%
2022/03/03	19	91.45	10.6	93.33	95.40	8.4	7,031	0.12%
2022/03/02	1	87.00	2	87.10	86.80	-1	6,907	-0.01%
2022/03/01	0	0.00	6	88.20	89.30	-6	6,875	-0.09%
2022/02/25	12	88.18	4	88.46	88.00	8	6,844	0.12%
2022/02/24	1	85.92	8	85.48	84.00	-7	6,758	-0.10%
2022/02/23	2	87.35	3	87.21	86.50	-1	6,704	-0.02%
2022/02/22	0	86.00	17	86.09	87.00	-17	6,675	-0.25%
2022/02/21	2	88.45	6	89.12	88.20	-4	6,648	-0.06%
2022/02/18	0	88.30	5	89.46	89.80	-5	6,608	-0.08%
2022/02/17	41	89.42	51	93.28	87.80	-10	6,476	-0.15%
2022/02/16	29	87.20	29	87.75	90.20	0	5,990	0.00%
2022/02/15	15	84.03	7.1	83.59	82.00	8	5,818	0.14%
2022/02/14	14	83.63	15	83.41	81.90	-1	5,772	-0.02%
2022/02/11	1.1	87.62	5	88.32	87.70	-4	5,650	-0.07%
2022/02/10	22	90.67	8	90.41	88.30	14	5,415	0.26%
2022/02/09	1	87.10	4	86.63	88.80	-3	4,829	-0.06%
2022/02/08	2	78.80	5	80.80	80.80	-3	4,603	-0.07%
2022/02/07	2	72.60	2	73.70	73.50	0	4,491	0.00%
2022/01/26	1	71.20	1	70.70	69.50	0	4,469	0.00%
2022/01/25	2	73.30	2	71.20	70.60	0	4,451	0.00%
2022/01/21	9	79.13	15	78.21	76.20	-6	4,313	-0.14%
2022/01/20	7	75.03	1	75.60	79.80	6	3,870	0.16%
2022/01/19	1	74.10	1	72.20	72.60	0	3,726	0.00%
2022/01/17	3	72.57	18	72.69	73.30	-15	3,704	-0.40%
2022/01/13	0	0.00	2	66.75	67.40	-2	3,649	-0.05%
2022/01/12	2	67.70	0	0.00	67.90	2	3,627	0.06%
2022/01/11	1	66.40	1	64.60	65.20	0	3,579	0.00%
2022/01/10	3	66.87	2	66.60	65.70	1	3,553	0.03%
2022/01/07	0	0.00	0.2	65.70	65.90	-0.2	3,508	-0.01%
2022/01/06	0	0.00	0.2	70.05	70.00	-0.2	3,424	-0.01%
2022/01/05	18	71.24	1.2	72.77	70.10	16.8	3,374	0.50%
2022/01/04	1	72.00	4	72.43	75.00	-3	3,281	-0.09%
2022/01/03	3	69.93	18	70.57	69.90	-15	3,118	-0.48%
2021/12/30	3	78.20	9	78.06	77.60	-6	3,000	-0.20%
2021/12/29	2	80.75	3	78.70	78.30	-1	2,936	-0.03%
2021/12/28	7	78.89	24	77.74	79.60	-17	2,877	-0.59%
2021/12/27	10	77.95	37	78.12	78.60	-27	2,798	-0.96%
2021/12/24	5	75.56	6	74.90	74.40	-1	2,651	-0.04%
2021/12/23	12	74.38	5	74.22	74.60	7	2,565	0.27%
2021/12/22	5	72.86	59	73.57	74.80	-54	2,375	-2.27%
2021/12/21	0	0.00	81	66.08	68.00	-81	2,202	-3.68%
2021/12/20	0	0.00	15	65.40	64.80	-15	2,134	-0.70%
2021/12/17	2	65.15	5	65.44	64.80	-3	2,108	-0.14%
2021/12/16	15	64.21	76	65.84	66.80	-61	2,067	-2.95%
2021/12/15	5	61.30	22	63.50	64.20	-17	1,937	-0.88%
2021/12/14	10	60.00	7.2	61.40	61.20	2.8	1,877	0.15%
2021/12/13	1	60.80	0	0.00	61.60	1	1,844	0.05%
2021/12/10	6	62.35	0	0.00	62.10	6	1,818	0.33%
2021/12/09	11	62.59	26	63.15	63.30	-15	1,780	-0.84%
2021/12/08	12	62.09	5	63.50	61.60	7	1,732	0.40%
2021/12/07	15	60.73	146	65.17	62.00	-131	1,678	-7.80%	大賣/鉅額交易
2021/12/06	3	59.10	63	60.42	61.90	-60	1,472	-4.08%
2021/12/03	21	58.87	33	58.75	58.40	-12	1,403	-0.85%
2021/12/02	3	55.50	0	0.00	55.00	3	1,275	0.24%
2021/12/01	25	54.84	111	56.58	57.00	-86	1,223	-7.03%	大賣/
2021/11/30	0	0.00	123	52.94	55.50	-123	1,086	-11.32%	大賣/鉅額交易
2021/11/29	8	50.54	27	51.10	50.50	-19	967	-1.96%
2021/11/26	8	50.83	103	51.51	50.60	-95	917	-10.36%	大賣/
2021/11/25	0	0.00	4	50.33	49.55	-4	858	-0.47%
2021/11/24	4	48.55	22	48.90	49.65	-18	848	-2.12%
2021/11/23	0	0.00	5	49.55	48.45	-5	825	-0.61%
2021/11/22	0	0.00	20	51.54	51.30	-20	793	-2.52%
2021/11/19	0	0.00	27	49.43	50.30	-27	760	-3.55%
2021/11/18	4	49.55	27	50.63	49.20	-23	727	-3.16%
2021/11/16	0	0.00	11	48.54	48.00	-11	641	-1.72%
2021/11/15	5	47.90	20	48.16	47.70	-15	616	-2.43%
2021/11/08	0	0.00	2	42.65	42.30	-2	471	-0.42%
2021/11/04	0	0.00	2	44.20	44.20	-2	440	-0.45%
2021/11/02	0	0.00	2	42.00	42.10	-2	349	-0.57%
2021/11/01	0	0.00	4	41.85	42.25	-4	324	-1.23%
2021/07/19	2	33.30	0	0.00	33.15	2	327	0.61%
2021/07/01	3	32.05	0	0.00	31.95	3	344	0.87%
2021/06/22	2	29.10	0	0.00	29.00	2	270	0.74%
2021/06/21	3	29.15	0	0.00	29.15	3	271	1.10%
2021/06/15	5	29.79	0	0.00	29.75	5	290	1.72%
2021/06/04	3	30.65	0	0.00	30.55	3	300	1.00%
2021/06/02	4	31.18	0	0.00	30.95	4	306	1.31%
2021/05/31	2	31.35	0	0.00	31.05	2	310	0.64%
2021/05/13	1	30.60	0	0.00	31.10	1	357	0.28%
2021/05/11	2	34.55	0	0.00	33.30	2	336	0.59%
2021/05/10	7	36.74	0	0.00	36.50	7	332	2.11%
2021/05/04	3	36.43	0	0.00	37.55	3	343	0.87%
2021/05/03	6	39.75	0	0.00	39.50	6	343	1.75%
2021/04/22	12	40.79	0	0.00	40.15	12	408	2.94%
2021/04/21	3	41.63	0	0.00	41.50	3	419	0.72%
2021/04/20	5	41.87	0	0.00	41.80	5	425	1.17%
2021/04/09	1	43.00	0	0.00	42.75	1	978	0.10%
2021/02/23	0	0.00	2	44.10	44.40	-2	2,753	-0.07%
2021/01/15	0	0.00	3	41.40	41.65	-3	2,724	-0.11%
2021/01/12	2	43.10	3	43.65	43.00	-1	2,688	-0.04%
2021/01/11	0	0.00	0.1	44.10	44.40	-0.1	2,673	0.00%
2021/01/07	0	0.00	0	45.00	44.65	0	2,636	0.00%
2021/01/06	2	46.43	1.1	45.05	44.95	0.9	2,606	0.04%
2021/01/05	7	51.84	1	48.40	48.35	6	2,521	0.24%
2021/01/04	1.2	48.15	0	0.00	52.60	1.2	2,297	0.05%
2020/12/31	0	0.00	1	47.80	47.90	-1	2,108	-0.05%
2020/12/30	1	47.40	0	0.00	46.75	1	2,084	0.05%
2020/12/29	0	0.00	1	47.40	47.40	-1	2,038	-0.05%
2020/12/28	2	48.50	2	46.75	46.60	0	2,017	0.00%
2020/12/24	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2020/12/21	0	0.00	1	46.20	47.85	-1	1,919	-0.05%
2020/12/16	1	48.45	0	48.45	48.45	1	1,825	0.05%
2020/12/15	1	47.52	8	48.02	47.20	-7	1,760	-0.40%
2020/12/11	2	47.08	1	46.20	46.80	1	1,691	0.06%
2020/12/10	0	0.00	0	47.20	47.10	0	1,664	0.00%
2020/12/08	2	48.08	3	48.32	48.55	-1	1,628	-0.06%
2020/12/07	0	0.00	1	46.25	46.70	-1	1,591	-0.06%
2020/12/04	0	0.00	0.2	50.20	48.95	-0.2	1,538	-0.01%
2020/12/03	1	49.35	0	0.00	48.25	1	1,450	0.07%
2020/12/02	2.2	50.66	1	50.80	49.80	1.2	1,398	0.09%
2020/12/01	0	48.50	0	0.00	48.20	0	1,261	0.00%
2020/11/26	13	48.93	12	50.24	50.70	1	1,133	0.09%
2020/11/25	9	49.40	0	0.00	49.40	9	1,012	0.89%
2020/11/24	1	44.15	1	44.35	44.95	0	880	0.00%
2020/07/06	0	0.00	2	39.50	39.20	-2	546	-0.37%
2020/06/18	4	38.03	2	38.00	38.00	2	387	0.52%
2020/06/15	5	38.35	5	38.62	38.20	0	293	0.00%
2020/06/12	0	0.00	1	35.50	36.30	-1	218	-0.46%
2020/06/10	4	33.45	4	33.05	33.70	0	137	0.00%
2019/04/11	0	0.00	1	27.85	27.90	-1	117	-0.85%
2019/04/08	0	0.00	1	28.90	28.70	-1	112	-0.89%
2019/04/03	6	28.63	5	28.83	28.40	1	105	0.95%
2019/04/01	0	0.00	1	28.00	27.85	-1	96	-1.04%
2019/03/29	5	28.50	4	28.58	28.15	1	95	1.05%
2018/06/29	1	27.80	0	0.00	27.90	1	56	1.77%