中探針 (6217)-元富-敦南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
48.00
漲跌
▲0.45
漲幅
+0.95%
成交量
2,489張
產業
上櫃電子零組件類股▼0.10%
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	9	48.20	47.75	-9	1,813	-0.50%
2024/06/19	8	45.63	0	0.00	45.25	8	1,613	0.50%
2024/06/12	0.1	45.25	0	0.00	45.40	0.1	1,684	0.01%
2024/06/05	0	0.00	1	44.15	44.10	-1	2,466	-0.04%
2024/06/04	0	0.00	2	44.55	44.50	-2	2,664	-0.08%
2024/05/23	1	45.50	0	0.00	44.70	1	3,565	0.03%
2024/05/22	0	45.50	0	0.00	45.45	0	3,637	0.00%
2024/05/21	0	44.70	0	0.00	45.30	0	3,629	0.00%
2024/05/20	0	44.83	0	0.00	44.65	0	3,622	0.00%
2024/05/17	0	0.00	1	45.45	45.05	-1	3,620	-0.03%
2024/05/16	0	0.00	4	45.10	45.30	-4	3,622	-0.11%
2024/05/15	5	44.76	1	46.00	44.30	4	3,619	0.11%
2024/05/14	0	0.00	1	46.30	46.30	-1	3,585	-0.03%
2024/05/09	1	46.15	0	0.00	45.60	1	3,560	0.03%
2024/05/06	0	0.00	1.3	45.88	46.65	-1.3	3,518	-0.04%
2024/04/30	0	0.00	0	45.60	45.90	0	3,384	0.00%
2024/04/29	0	0.00	0	46.10	45.60	0	3,362	0.00%
2024/04/26	2.3	46.71	2	46.83	47.20	0.3	3,291	0.01%
2024/04/22	0	0.00	2	41.50	41.40	-2	3,043	-0.07%
2024/04/19	0	0.00	1	42.70	42.10	-1	3,041	-0.03%
2024/04/17	0	43.55	1	43.35	43.75	-1	3,039	-0.03%
2024/04/16	3	42.50	1	42.50	42.30	2	3,034	0.07%
2024/04/15	0	0.00	6	45.40	45.05	-6	2,996	-0.20%
2024/04/12	5	47.50	1	48.00	46.65	4	2,966	0.13%
2024/04/11	3	46.63	3	46.37	46.30	0	2,849	0.00%
2024/04/09	0	0.00	1	43.25	43.50	-1	2,718	-0.04%
2024/04/08	1	43.00	0	0.00	43.60	1	2,706	0.04%
2024/04/01	3	42.80	0	0.00	42.75	3	2,685	0.11%
2024/03/19	3	42.47	0	0.00	42.55	3	2,569	0.12%
2024/03/14	2	42.08	1.2	41.96	41.95	0.8	2,474	0.03%
2024/03/13	1	45.80	0	0.00	45.70	1	2,268	0.04%
2024/03/11	1	52.80	3	51.83	50.80	-2	1,975	-0.10%
2024/03/08	2	49.85	49	49.49	48.75	-47	1,661	-2.83%
2024/03/07	3	49.90	2	51.00	49.60	1	1,462	0.07%
2024/03/06	1	49.20	11	50.35	50.10	-10	1,290	-0.77%
2024/03/05	1	49.40	5	50.30	49.35	-4	1,054	-0.38%
2024/02/26	0	44.05	0	0.00	44.15	0	558	0.00%
2024/02/22	1	42.00	1	42.00	41.55	0	439	0.00%
2024/02/19	0	42.10	0	0.00	42.15	0	439	0.00%
2024/01/30	2	42.40	3	42.13	42.15	-1	405	-0.25%
2024/01/29	0	40.70	0	0.00	40.75	0	352	0.00%
2024/01/26	0	40.90	0	0.00	40.40	0	354	0.00%
2024/01/22	0	41.40	0	0.00	41.25	0	359	0.00%
2024/01/18	0	40.20	1	40.00	40.05	-1	354	-0.28%
2024/01/04	0	40.50	0	0.00	40.40	0	307	0.00%
2024/01/02	0	41.55	0	0.00	41.35	0	309	0.00%
2023/12/28	1	41.60	1	41.55	41.35	0	307	0.00%
2023/12/27	1	41.40	0	0.00	41.60	1	306	0.33%
2023/12/26	1	41.30	0	0.00	41.15	1	300	0.33%
2023/12/19	1	40.00	5	40.00	40.00	-4	294	-1.36%
2023/12/05	10	42.00	0	0.00	42.05	10	410	2.44%
2023/12/01	9	42.50	0	0.00	42.20	9	418	2.15%
2023/11/30	39	42.50	0	0.00	42.60	39	426	9.15%
2023/11/08	0	0.00	5	41.14	41.20	-5	601	-0.83%
2023/10/30	0	41.15	0	0.00	41.20	0	746	0.00%
2023/10/23	0	0.00	2	41.50	41.10	-2	1,064	-0.19%
2023/10/18	1	42.50	0	0.00	41.65	1	1,287	0.08%
2023/09/26	0	44.60	0	0.00	43.80	0	2,216	0.00%
2023/09/25	5	44.99	0	0.00	44.70	5	2,297	0.22%
2023/09/14	1	46.40	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	2	46.25	46.35	-2	3,036	-0.07%
2023/09/12	2	46.25	0	0.00	45.75	2	3,002	0.07%
2023/09/11	1	45.00	0	0.00	44.75	1	2,993	0.03%
2023/09/05	2	46.25	2	46.45	46.30	0	3,062	0.00%
2023/08/31	2	46.65	2	46.50	46.35	0	3,106	0.00%
2023/08/28	0	0.00	1	42.50	42.50	-1	3,041	-0.03%
2023/08/23	0	0.00	6	43.00	43.15	-6	3,088	-0.19%
2023/08/14	0	0.00	1	43.20	43.10	-1	3,222	-0.03%
2023/08/10	2	46.68	0	0.00	45.20	2	3,195	0.06%
2023/08/08	0	0.00	0	47.60	48.00	0	3,156	0.00%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.55	0	0.00	48.70	1	3,082	0.03%
2023/07/31	6	50.07	0	0.00	49.00	6	3,064	0.20%
2023/07/28	0	0.00	2	50.45	51.90	-2	2,944	-0.07%
2023/07/26	2	50.30	0	0.00	48.70	2	2,836	0.07%
2023/07/25	2	50.00	2	49.95	49.60	0	2,799	0.00%
2023/07/24	0	51.00	0	0.00	49.20	0	2,759	0.00%
2023/07/20	1	50.20	1	50.80	50.10	0	2,608	0.00%
2023/07/19	0	0.00	0.2	49.20	49.10	-0.2	2,299	-0.01%
2023/07/18	0.1	48.20	1	48.55	49.50	-0.9	2,251	-0.04%
2023/07/14	3	48.83	0	0.00	49.40	3	2,185	0.14%
2023/07/13	2	48.73	7	49.42	48.15	-5	2,168	-0.23%
2023/07/11	0	0.00	2	48.05	47.85	-2	2,160	-0.09%
2023/07/07	0.1	47.45	0	0.00	48.10	0.1	2,298	0.00%
2023/07/06	0	0.00	1	49.20	48.30	-1	2,348	-0.04%
2023/07/05	4.1	50.04	4	50.40	49.50	0.1	2,317	0.00%
2023/07/04	0	0.00	5	48.30	48.60	-5	2,143	-0.23%
2023/07/03	4	48.76	1	48.65	48.25	3	2,099	0.14%
2023/06/29	0	47.60	0	0.00	47.05	0	2,016	0.00%
2023/06/26	7	48.94	0	48.75	48.15	7	1,895	0.37%
2023/06/21	0	0.00	1	48.45	50.00	-1	1,809	-0.06%
2023/06/20	16	48.72	14.1	48.69	49.10	1.9	1,677	0.11%
2023/06/19	0.1	46.25	3	46.30	46.60	-2.9	1,360	-0.21%
2023/06/16	1	45.05	1	45.20	44.85	0	1,326	0.00%
2023/06/14	4	45.99	3.1	46.24	45.65	1	1,323	0.07%
2023/06/13	1.1	45.95	7	46.46	45.80	-6	1,328	-0.45%
2023/06/12	1	44.10	1	44.10	44.10	0	1,291	0.00%
2023/06/08	9	46.30	1	46.25	45.15	8	1,309	0.61%
2023/06/01	1	44.40	1	44.75	44.75	0	1,390	0.00%
2023/05/31	0	0.00	1	45.45	44.75	-1	1,397	-0.07%
2023/05/29	1	44.70	7	44.87	44.70	-6	1,398	-0.43%
2023/05/26	7	45.24	6	46.00	45.40	1	1,386	0.07%
2023/05/25	1	42.30	0	0.00	42.25	1	1,258	0.08%
2023/05/22	2	42.60	0	0.00	42.70	2	1,322	0.15%
2023/05/19	0	0.00	1	42.30	41.60	-1	1,361	-0.07%
2023/05/17	0	0.00	0	42.10	41.95	0	1,471	0.00%
2023/05/15	0	0.00	0.9	40.80	40.65	-0.9	1,495	-0.06%
2023/04/27	0	43.40	0	0.00	43.00	0	1,894	0.00%
2023/04/20	3	45.77	0	0.00	45.70	3	1,868	0.16%
2023/04/19	3	46.73	0	0.00	46.60	3	1,859	0.16%
2023/04/18	4	47.53	7	47.62	47.00	-3	1,846	-0.16%
2023/04/17	0	0.00	0.4	47.95	47.70	-0.4	1,817	-0.02%
2023/04/14	1	47.40	1	47.40	47.30	0	1,790	0.00%
2023/04/13	1	47.10	2	47.18	47.30	-1	1,740	-0.06%
2023/04/12	17	47.86	4	47.50	47.85	13	1,706	0.76%
2023/04/11	2	46.60	4	46.40	47.00	-2	1,586	-0.13%
2023/04/10	2	44.80	0	0.00	45.45	2	1,514	0.13%
2023/03/29	2	45.00	0	0.00	44.75	2	1,513	0.13%
2023/03/28	1	45.55	1	45.80	45.10	0	1,537	0.00%
2023/03/16	1	44.40	1	44.25	44.35	0	1,627	0.00%
2023/03/15	1	45.60	0	0.00	45.55	1	1,669	0.06%
2023/03/14	0	0.00	1	46.20	46.30	-1	1,776	-0.06%
2023/03/13	3	45.85	2	46.00	46.05	1	1,848	0.05%
2023/03/09	1	46.95	1	47.20	46.70	0	1,938	0.00%
2023/03/08	0	0.00	1	48.05	48.05	-1	1,986	-0.05%
2023/03/06	0	0.00	1	46.85	47.10	-1	1,953	-0.05%
2023/03/01	1	46.35	0	0.00	46.10	1	1,946	0.05%
2023/02/22	1	46.40	1	46.80	46.70	0	1,951	0.00%
2023/02/16	0	0.00	1	47.55	47.50	-1	2,196	-0.05%
2023/02/15	1	47.10	11	46.87	46.95	-10	2,264	-0.44%
2023/02/14	5	46.40	0	0.00	46.15	5	2,210	0.23%
2023/02/10	8	46.14	2	46.48	46.10	6	2,270	0.26%
2023/02/09	2	46.40	1	46.20	46.40	1	2,256	0.04%
2023/02/07	7	46.29	6	46.73	47.15	1	2,123	0.05%
2023/02/06	0	0.00	2	44.75	44.75	-2	2,040	-0.10%
2023/02/03	0	0.00	2	45.85	44.65	-2	2,038	-0.10%
2023/02/02	1	45.50	0	0.00	45.60	1	2,028	0.05%
2023/02/01	1	44.90	0	44.65	45.00	1	2,027	0.05%
2023/01/17	0	0.00	0.2	43.40	43.35	-0.2	2,050	-0.01%
2023/01/05	0	0.00	3	42.67	42.25	-3	2,182	-0.14%
2023/01/04	3	42.35	0	0.00	42.30	3	2,191	0.14%
2022/12/28	1	42.70	0	0.00	42.60	1	2,265	0.04%
2022/12/27	1	44.30	1	43.85	43.85	0	2,302	0.00%
2022/12/19	0	0.00	12	43.45	43.85	-12	2,488	-0.48%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/12	10	45.30	0	0.00	45.35	10	2,562	0.39%
2022/12/09	2	45.73	0	0.00	45.80	2	2,562	0.08%
2022/12/08	1	46.80	4	46.41	46.55	-3	2,533	-0.12%
2022/12/07	10	46.11	25	45.30	45.10	-15	2,503	-0.60%
2022/12/06	22	48.57	4	48.44	47.10	18	2,480	0.73%
2022/12/05	0	47.40	14	47.02	47.35	-13.9	2,386	-0.58%
2022/12/02	0	0.00	2	46.20	46.05	-2	2,355	-0.08%
2022/11/30	0	0.00	8	44.79	44.60	-8	2,493	-0.32%
2022/11/29	3	42.00	0	0.00	42.40	3	2,415	0.12%
2022/11/25	0	0.00	2	43.13	42.70	-2	2,451	-0.08%
2022/11/24	0	0.00	3	42.55	42.65	-3	2,462	-0.12%
2022/11/17	13	45.22	8	45.54	44.15	5	2,696	0.19%
2022/11/16	3	44.45	3	44.60	44.30	0	2,685	0.00%
2022/11/15	1	43.35	0	0.00	43.30	1	2,639	0.04%
2022/11/14	2	42.83	1	42.90	43.75	1	2,640	0.04%
2022/11/11	0	0.00	10	41.56	42.35	-10	2,597	-0.38%
2022/11/10	0	0.00	1	40.45	39.60	-1	2,537	-0.04%
2022/11/04	3	41.15	0	0.00	41.80	3	2,889	0.10%
2022/11/03	2	41.30	5	41.50	41.70	-3	2,921	-0.10%
2022/11/01	5	40.15	0	0.00	40.05	5	3,052	0.16%
2022/10/28	0	0.00	0	39.17	39.00	0	3,179	0.00%
2022/10/27	0	39.55	1	39.60	39.60	-1	3,255	-0.03%
2022/10/21	0	0.00	7	38.00	38.05	-7	3,731	-0.19%
2022/10/19	0	40.30	0	0.00	39.75	0	4,088	0.00%
2022/10/17	0	0.00	3	38.40	40.40	-3	4,392	-0.07%
2022/10/14	4	40.40	3	40.33	40.50	1	4,504	0.02%
2022/10/13	1	39.30	0	0.00	37.60	1	4,636	0.02%
2022/10/12	2	40.20	2	40.30	40.30	0	4,635	0.00%
2022/10/04	0	0.00	0	44.40	44.40	0	4,862	0.00%
2022/10/03	2	44.20	2	44.70	44.10	0	4,860	0.00%
2022/09/30	0	0.00	10	41.59	42.45	-10	4,910	-0.20%
2022/09/26	2	44.20	0	0.00	42.45	2	5,367	0.04%
2022/09/22	4	48.40	0	0.00	48.55	4	5,589	0.07%
2022/09/21	1	48.55	3	48.17	48.05	-2	5,745	-0.03%
2022/09/20	0.2	47.15	0	0.00	47.80	0.2	5,959	0.00%
2022/09/19	4	48.10	0	0.00	46.90	4	6,030	0.07%
2022/09/16	2	49.30	5	49.50	48.65	-3	6,147	-0.05%
2022/09/15	3	49.72	3	49.78	49.50	0	6,292	0.00%
2022/09/14	3	49.18	0	0.00	49.25	3	6,545	0.05%
2022/09/13	0	0.00	2	49.95	50.00	-2	6,669	-0.03%
2022/09/08	1	48.95	0	0.00	49.00	1	6,774	0.01%
2022/09/07	0	0.00	2	48.15	48.50	-2	6,873	-0.03%
2022/09/06	3	52.17	25	51.46	51.40	-22	6,872	-0.32%
2022/09/05	2	57.90	0	0.00	57.00	2	6,896	0.03%
2022/09/02	0	0.00	1	58.30	58.30	-1	7,012	-0.01%
2022/09/01	17	58.37	1	58.50	57.80	16	7,096	0.23%
2022/08/31	18	59.19	0	0.00	59.00	18	7,301	0.25%
2022/08/30	10	59.06	37.3	59.70	59.30	-27.3	7,669	-0.36%
2022/08/29	2	57.00	1	57.40	58.00	1	8,286	0.01%
2022/08/26	2	59.00	7	58.29	58.60	-5	8,335	-0.06%
2022/08/25	2	57.35	17	57.94	57.30	-15	8,341	-0.18%
2022/08/24	7	57.20	9	58.44	57.20	-2	8,452	-0.02%
2022/08/23	9	57.28	37	57.75	58.00	-28	8,483	-0.33%
2022/08/22	23	59.67	14.1	59.46	59.10	8.9	8,635	0.10%
2022/08/19	7	60.43	10.2	60.20	60.30	-3.2	8,731	-0.04%
2022/08/18	18	59.60	0	0.00	59.60	18	8,820	0.20%
2022/08/17	3	59.90	1	60.40	59.80	2	8,887	0.02%
2022/08/16	3	61.07	1	61.00	60.80	2	9,013	0.02%
2022/08/15	3	60.87	2	61.65	60.50	1	8,970	0.01%
2022/08/12	5	60.94	20	61.25	61.60	-15	8,789	-0.17%
2022/08/11	14	60.03	17	59.71	59.40	-3	8,686	-0.03%
2022/08/10	2	59.45	23	59.28	59.50	-21	8,660	-0.24%
2022/08/09	18	58.50	8	59.04	59.20	10	8,638	0.12%
2022/08/08	2	59.90	2	60.30	60.00	0	8,599	0.00%
2022/08/05	2	62.55	6	62.33	61.90	-4	8,569	-0.05%
2022/08/04	16	61.12	16	61.33	61.50	0	8,574	0.00%
2022/08/03	7	61.74	5	63.02	60.40	2	8,506	0.02%
2022/08/02	12	62.17	10	62.80	62.60	2	8,440	0.02%
2022/08/01	15	64.51	26	64.27	63.70	-11	8,387	-0.13%
2022/07/29	11	62.68	48	63.58	63.60	-37	8,205	-0.45%
2022/07/28	1	62.80	70	62.77	62.50	-69	8,208	-0.84%
2022/07/27	104	62.07	124	62.11	63.50	-20	8,125	-0.25%	大買/大賣/
2022/07/26	11	61.94	31	62.58	62.80	-20	8,004	-0.25%
2022/07/25	10	61.26	184.2	60.45	62.00	-174.2	7,820	-2.23%	大賣/鉅額交易
2022/07/22	58.1	59.48	265.2	60.75	58.80	-207.1	7,743	-2.67%	大賣/鉅額交易
2022/07/21	10.2	65.17	15	64.20	64.20	-4.8	7,642	-0.06%
2022/07/20	20	65.15	13	63.46	63.20	7	7,570	0.09%
2022/07/18	6	60.13	1	61.40	61.30	5	7,641	0.07%
2022/07/15	3	59.63	2	60.05	59.90	1	7,876	0.01%
2022/07/14	0	0.00	7	58.40	58.90	-7	8,258	-0.08%
2022/07/13	2	57.10	4	58.05	56.70	-2	8,303	-0.02%
2022/07/12	21	57.90	5	57.20	56.70	16	8,354	0.19%
2022/07/11	2	60.40	2	61.50	61.50	0	8,449	0.00%
2022/07/08	12	61.53	6.4	62.49	61.20	5.6	8,902	0.06%
2022/07/07	3	60.20	8	60.01	61.50	-5	9,166	-0.05%
2022/07/06	4	59.70	6	60.83	58.30	-2	9,245	-0.02%
2022/07/05	4.2	60.09	11	60.68	61.80	-6.8	9,254	-0.07%
2022/07/04	6	56.53	12	59.31	58.70	-6	9,164	-0.07%
2022/07/01	0	0.00	5	58.04	54.40	-5	9,276	-0.05%
2022/06/30	2	61.90	4	61.70	60.20	-2	9,448	-0.02%
2022/06/29	36	62.26	39	62.52	61.60	-3	9,680	-0.03%
2022/06/28	16	65.99	43	66.04	65.70	-27	9,711	-0.28%
2022/06/27	38	64.08	31	64.54	64.60	7	9,655	0.07%
2022/06/24	23	65.16	13	64.41	64.00	10	9,642	0.10%
2022/06/23	30	63.98	20.4	64.55	65.20	9.6	9,568	0.10%
2022/06/22	35	64.27	27	64.45	64.40	8	9,604	0.08%
2022/06/21	10	62.48	56	61.91	63.30	-46	9,440	-0.49%
2022/06/20	7	62.90	23	61.34	60.00	-16	9,394	-0.17%
2022/06/17	39	62.82	26	63.65	63.30	13	9,344	0.14%
2022/06/16	30	64.91	11	66.22	63.00	19	9,360	0.20%
2022/06/15	6	65.53	16	66.33	65.20	-10	9,249	-0.11%
2022/06/14	16	64.68	33.5	65.26	65.30	-17.5	9,177	-0.19%
2022/06/13	17	65.06	30	66.87	67.90	-13	8,993	-0.14%
2022/06/10	2	66.60	3	65.90	66.50	-1	8,864	-0.01%
2022/06/09	13	67.71	1	67.20	67.30	12	8,758	0.14%
2022/06/08	55	69.45	22	68.92	68.70	33	8,533	0.39%
2022/06/07	67	69.20	100	70.04	68.90	-33	8,149	-0.40%
2022/06/06	6	63.72	2	64.50	64.50	4	7,435	0.05%
2022/06/02	14	63.59	13	64.28	63.80	1	7,388	0.01%
2022/06/01	21	64.39	10	62.80	62.80	11	7,382	0.15%
2022/05/31	16	64.08	23	64.02	64.10	-7	7,271	-0.10%
2022/05/30	10	63.70	38.1	63.85	64.00	-28.1	7,217	-0.39%
2022/05/27	1.1	60.52	43	61.13	61.60	-42	7,026	-0.60%
2022/05/26	5	60.48	8	60.84	59.70	-3	7,005	-0.04%
2022/05/25	25	60.04	36	59.68	60.00	-11	6,902	-0.16%
2022/05/24	9	58.57	44	59.50	57.20	-35	6,862	-0.51%
2022/05/23	1	57.20	2	57.60	57.20	-1	6,833	-0.01%
2022/05/20	0	0.00	10	56.84	57.00	-10	6,877	-0.15%
2022/05/19	8	53.80	5	55.30	55.80	3	6,859	0.04%
2022/05/18	10	55.30	10	56.80	55.30	0	6,862	0.00%
2022/05/17	1	56.10	26	55.87	56.10	-25	6,947	-0.36%
2022/05/16	1	55.30	14	55.12	54.90	-13	6,956	-0.19%
2022/05/13	11	52.76	9	53.76	53.80	2	6,967	0.03%
2022/05/12	5	52.70	0	0.00	51.20	5	6,980	0.07%
2022/05/11	6	56.93	0	0.00	56.70	6	6,943	0.09%
2022/05/10	7	55.99	5	57.00	57.20	2	7,110	0.03%
2022/05/09	0	0.00	1	57.30	56.90	-1	7,216	-0.01%
2022/05/06	15	58.07	0	0.00	58.70	15	7,200	0.21%
2022/05/05	10	61.05	6	59.68	60.80	4	7,169	0.06%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/04/29	1	58.60	5	59.40	58.10	-4	7,098	-0.06%
2022/04/28	0	0.00	8	59.73	58.10	-8	7,118	-0.11%
2022/04/27	0	0.00	19	58.97	59.10	-19	7,082	-0.27%
2022/04/26	2	58.30	1	57.20	57.40	1	7,045	0.01%
2022/04/25	7	58.10	0	0.00	56.70	7	7,035	0.10%
2022/04/22	1.1	63.96	8	63.76	60.80	-7	7,019	-0.10%
2022/04/21	8	64.15	11.4	64.67	63.80	-3.4	7,015	-0.05%
2022/04/20	13	63.88	13	65.82	61.80	0	7,272	0.00%
2022/04/19	1	60.20	1	61.20	60.80	0	7,536	0.00%
2022/04/18	12	60.00	15	60.00	58.90	-3	7,783	-0.04%
2022/04/15	1	60.80	6.2	61.08	59.90	-5.2	7,707	-0.07%
2022/04/14	4	62.28	11.5	62.85	61.20	-7.5	7,601	-0.10%
2022/04/13	16	61.09	65	61.60	60.60	-49	7,316	-0.67%
2022/04/12	12	56.57	44	59.16	60.20	-32	6,943	-0.46%
2022/04/11	7	57.54	0	0.00	56.90	7	6,754	0.10%
2022/04/08	0	0.00	83	59.49	60.10	-83	6,648	-1.25%
2022/04/07	20	57.96	71	60.14	58.10	-51	6,557	-0.78%
2022/04/06	87	60.59	57	61.48	60.40	30	6,308	0.48%
2022/04/01	32	61.01	266	59.95	61.90	-234	6,010	-3.89%	大賣/鉅額交易
2022/03/31	49	58.00	91	59.53	57.60	-42	5,620	-0.75%
2022/03/30	172	59.65	262	58.69	58.50	-90	5,416	-1.66%	大買/大賣/
2022/03/29	10	58.60	52	57.18	56.90	-42	5,245	-0.80%
2022/03/28	5	58.10	15.1	58.62	58.20	-10.1	5,182	-0.19%
2022/03/25	24.1	58.07	85	59.04	58.90	-60.9	5,111	-1.19%
2022/03/24	5	57.30	24	57.34	57.00	-19	4,929	-0.39%
2022/03/23	3	56.40	48	56.66	56.30	-45	4,852	-0.93%
2022/03/22	0	0.00	2	56.20	55.80	-2	4,764	-0.04%
2022/03/21	2	55.00	14	54.64	55.40	-12	4,736	-0.25%
2022/03/17	0	0.00	1	51.00	51.80	-1	4,661	-0.02%
2022/03/15	1	48.85	0	0.00	48.80	1	4,720	0.02%
2022/03/14	3	50.60	0	0.00	50.70	3	4,814	0.06%
2022/03/11	4	49.30	0	0.00	49.55	4	4,836	0.08%
2022/03/10	6	50.77	1	50.60	50.90	5	4,839	0.10%
2022/03/09	0	0.00	4	50.08	50.00	-4	4,847	-0.08%
2022/03/08	16	49.94	0	0.00	49.10	16	4,873	0.33%
2022/03/07	23	50.95	0	0.00	50.30	23	4,861	0.47%
2022/03/04	65	54.86	0	0.00	54.70	65	4,817	1.35%
2022/03/03	11	56.35	0	0.00	56.50	11	4,822	0.23%
2022/03/02	10	56.50	0	0.00	56.50	10	4,825	0.21%
2022/03/01	0	0.00	22	57.44	56.80	-22	4,791	-0.46%
2022/02/25	3	55.03	6	54.68	55.10	-3	4,712	-0.06%
2022/02/24	7	55.01	0	0.00	53.60	7	4,721	0.15%
2022/02/23	16	57.07	50	57.32	57.30	-34	4,676	-0.73%
2022/02/22	6	55.73	28	56.03	55.20	-22	4,608	-0.48%
2022/02/21	1	54.80	1	54.40	55.10	0	4,637	0.00%
2022/02/18	2	55.30	2	55.30	55.30	0	4,675	0.00%
2022/02/17	13	56.13	14	57.08	55.10	-1	4,747	-0.02%
2022/02/16	0	0.00	2	54.90	55.50	-2	4,719	-0.04%
2022/02/15	5	55.36	4	54.70	54.70	1	4,753	0.02%
2022/02/14	4	55.23	7	55.97	55.60	-3	4,752	-0.06%
2022/02/11	3	55.20	2	55.35	55.70	1	4,811	0.02%
2022/02/10	3	55.37	10	56.50	55.60	-7	4,875	-0.14%
2022/02/09	3	51.27	36	54.22	54.90	-33	4,873	-0.68%
2022/02/08	4	50.53	3	50.73	51.00	1	4,938	0.02%
2022/02/07	0	0.00	1	48.60	49.20	-1	5,222	-0.02%
2022/01/26	2	47.55	3	47.72	47.50	-1	5,473	-0.02%
2022/01/24	8	48.25	5	47.53	48.30	3	6,135	0.05%
2022/01/21	9	51.46	0	0.00	50.00	9	6,311	0.14%
2022/01/20	2	52.40	0	0.00	52.50	2	6,622	0.03%
2022/01/19	25	52.22	1	52.50	52.00	24	6,877	0.35%
2022/01/18	8	54.00	6	53.10	53.80	2	7,590	0.03%
2022/01/17	7	54.06	9	54.49	54.60	-2	7,973	-0.03%
2022/01/14	33	54.68	14	56.36	53.50	19	8,173	0.23%
2022/01/13	106	58.55	105.1	59.19	57.10	0.9	8,297	0.01%	大買/大賣/
2022/01/12	530.1	59.19	545.1	58.79	58.70	-15	8,223	-0.18%	大買/大賣/
2022/01/11	4	55.90	5.2	56.75	55.60	-1.2	7,730	-0.01%
2022/01/10	2	51.85	4	52.93	53.30	-2	7,877	-0.03%
2022/01/07	1	53.20	0	0.00	52.10	1	8,109	0.01%
2022/01/06	12	54.81	4.3	55.68	54.90	7.7	8,064	0.10%
2022/01/05	0	0.00	1	52.30	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	1	52.20	51.80	-1	7,966	-0.01%
2022/01/03	2	51.20	0	0.00	51.10	2	8,030	0.02%
2021/12/30	0	0.00	5	52.40	52.10	-5	8,087	-0.06%
2021/12/29	3	51.50	0	0.00	51.80	3	8,166	0.04%
2021/12/28	2	51.80	12	52.63	51.80	-10	8,263	-0.12%
2021/12/27	2	51.60	0	0.00	51.50	2	8,408	0.02%
2021/12/23	10	51.62	8	52.38	51.80	2	9,340	0.02%
2021/12/22	2	51.00	0	0.00	51.20	2	9,553	0.02%
2021/12/17	6	50.50	0	0.00	50.60	6	10,208	0.06%
2021/12/14	0	0.00	0.3	52.70	51.90	-0.3	11,706	0.00%
2021/12/10	0	0.00	2	56.10	55.90	-2	12,077	-0.02%
2021/12/08	8	55.48	7	54.30	57.10	1	12,307	0.01%
2021/12/07	0	0.00	4	54.00	53.40	-4	12,617	-0.03%
2021/12/06	0	0.00	0.7	53.20	53.30	-0.7	12,688	-0.01%
2021/12/03	1	52.80	2	53.30	52.60	-1	12,749	-0.01%
2021/12/02	0	0.00	1	54.80	51.80	-1	12,893	-0.01%
2021/12/01	1	53.40	0	0.00	54.10	1	13,239	0.01%
2021/11/30	2	54.85	3	55.30	54.40	-1	13,691	-0.01%
2021/11/29	12	53.28	2	54.60	54.80	10	14,018	0.07%
2021/11/26	1	53.20	0	0.00	53.40	1	14,037	0.01%
2021/11/24	0	0.00	1	56.20	56.00	-1	14,031	-0.01%
2021/11/23	1	55.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	0	0.00	2	57.80	56.30	-2	13,987	-0.01%
2021/11/18	13	58.07	17	58.78	57.00	-4	13,927	-0.03%
2021/11/17	0	0.00	5	58.80	58.20	-5	13,882	-0.04%
2021/11/16	9	59.76	50	57.16	57.00	-41	13,827	-0.30%
2021/11/15	38	59.86	1	59.80	59.80	37	13,743	0.27%
2021/11/12	6	59.87	7	59.53	59.80	-1	13,659	-0.01%
2021/11/11	6	58.70	0	0.00	58.30	6	13,595	0.04%
2021/11/10	7	58.03	4	58.00	59.00	3	13,542	0.02%
2021/11/09	4	59.20	0	0.00	59.60	4	13,426	0.03%
2021/11/08	3.2	61.72	6	62.35	59.20	-2.8	13,320	-0.02%
2021/11/05	9.1	62.23	19	62.15	62.30	-9.9	13,157	-0.08%
2021/11/04	27.1	61.75	77	62.31	62.80	-50	12,974	-0.38%
2021/11/03	204	62.26	227	61.30	60.20	-23	12,686	-0.18%	大買/大賣/
2021/11/02	35	61.78	4	62.61	59.20	31	12,464	0.25%
2021/11/01	73	62.82	32.1	63.16	63.10	41	12,161	0.34%
2021/10/29	23.1	59.42	26	60.23	61.00	-3	11,753	-0.03%
2021/10/28	64	60.15	57	61.01	58.50	7	11,533	0.06%
2021/10/27	34	58.94	26	59.12	59.40	8	11,303	0.07%
2021/10/26	235	59.04	212	59.57	58.00	23	11,039	0.21%	大買/大賣/
2021/10/25	2	56.90	40	56.20	58.40	-38	10,294	-0.37%
2021/10/22	6	53.22	11	52.94	53.10	-5	9,895	-0.05%
2021/10/21	15	53.64	9.1	53.51	52.00	5.9	9,662	0.06%
2021/10/20	11.1	53.32	11	54.86	54.20	0.1	9,464	0.00%
2021/10/19	43	51.34	33	51.41	51.60	10	8,996	0.11%
2021/10/18	69	50.97	52	50.04	51.00	17	8,839	0.19%
2021/10/15	6	48.85	7	48.40	49.60	-1	8,374	-0.01%
2021/10/14	1	46.00	1	45.35	45.10	0	8,132	0.00%
2021/10/13	1	47.60	3	47.57	45.95	-2	8,108	-0.02%
2021/10/12	1	46.60	2	46.20	46.05	-1	8,058	-0.01%
2021/10/08	3	47.10	0	0.00	47.20	3	8,079	0.04%
2021/10/07	0	0.00	3	46.27	46.45	-3	8,022	-0.04%
2021/10/06	4	45.45	2	46.05	44.25	2	8,026	0.02%
2021/10/05	6	45.20	7	45.59	45.95	-1	7,962	-0.01%
2021/10/04	7	46.09	3	45.75	44.75	4	7,865	0.05%
2021/10/01	7	48.95	71	50.86	47.05	-64	7,703	-0.83%
2021/09/30	8	52.59	43	52.88	52.00	-35	7,445	-0.47%
2021/09/29	6	50.67	22	50.68	50.20	-16	6,807	-0.24%
2021/09/28	5	51.30	35	51.50	50.40	-30	6,711	-0.45%
2021/09/27	10	50.59	6	50.12	49.90	4	6,392	0.06%
2021/09/24	20	51.15	2	50.80	50.40	18	6,252	0.29%
2021/09/23	74	51.16	53.1	50.78	50.90	20.9	6,037	0.35%
2021/09/22	48.1	49.58	9	49.58	50.40	39.1	5,383	0.73%
2021/09/17	1	48.50	7	49.93	50.90	-6	4,722	-0.13%
2021/09/16	2	46.50	0	0.00	46.30	2	4,496	0.04%
2021/09/15	3	46.43	6	47.26	47.30	-3	4,385	-0.07%
2021/09/14	1.1	45.74	6	46.08	45.45	-4.9	4,069	-0.12%
2021/09/13	6	47.39	2	47.93	46.80	4	3,954	0.10%
2021/09/10	66	46.92	60	46.35	47.30	6	3,729	0.16%
2021/09/09	6	42.92	7	44.53	44.40	-1	3,312	-0.03%
2021/09/08	2	42.23	2	42.85	43.00	0	3,213	0.00%
2021/09/07	6	44.48	4	44.55	44.55	2	3,137	0.06%
2021/09/06	30	49.10	24	47.37	47.20	6	2,976	0.20%
2021/09/03	0	0.00	5	47.06	48.95	-5	2,590	-0.19%
2021/09/02	9	44.93	48	44.72	44.50	-39	2,115	-1.84%
2021/09/01	0	0.00	1	43.00	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	1	42.00	42.60	-1	1,700	-0.06%
2021/08/26	0.1	41.45	0	0.00	41.55	0.1	1,637	0.01%
2021/08/23	0	0.00	3	39.22	40.55	-3	1,566	-0.19%
2021/08/20	4	38.10	4	38.35	38.05	0	1,515	0.00%
2021/08/19	6	38.50	4	38.91	38.25	2	1,514	0.13%
2021/08/18	3	37.40	4	38.08	39.20	-1	1,506	-0.07%
2021/08/17	1	38.80	1	39.00	38.10	0	1,508	0.00%
2021/08/16	5	38.16	10	38.77	38.90	-5	1,502	-0.33%
2021/08/13	6	38.15	2	38.55	37.55	4	1,491	0.27%
2021/08/10	0	0.00	2	38.98	38.75	-2	1,499	-0.13%
2021/08/09	3	41.30	0	0.00	39.90	3	1,500	0.20%
2021/08/06	2	42.30	2	42.73	41.25	0	1,508	0.00%
2021/07/30	0	0.00	1	41.15	41.15	-1	1,461	-0.07%
2021/07/28	3	40.53	2	41.33	40.80	1	1,487	0.07%
2021/07/26	0	0.00	5	42.00	43.35	-5	1,531	-0.33%
2021/07/22	0.2	41.40	14	41.52	41.35	-13.8	1,489	-0.93%
2021/07/21	3	40.62	0	0.00	40.30	3	1,496	0.20%
2021/07/19	0	0.00	3	40.45	40.70	-3	1,696	-0.18%
2021/07/16	1	40.75	0	0.00	40.60	1	1,870	0.05%
2021/07/15	19	41.22	21	38.64	41.20	-2	2,152	-0.09%
2021/07/14	1	38.40	0	0.00	39.00	1	2,224	0.04%
2021/07/09	0	0.00	1	38.35	38.35	-1	2,274	-0.04%
2021/07/05	3	40.25	14	38.28	39.95	-11	2,371	-0.46%
2021/07/02	3	36.78	3	37.20	36.90	0	2,377	0.00%
2021/07/01	0	0.00	2	36.60	36.50	-2	2,465	-0.08%
2021/06/30	1	37.15	0	0.00	37.05	1	2,709	0.04%
2021/06/28	0	0.00	2.1	37.01	37.15	-2.1	2,744	-0.08%
2021/06/25	12	37.06	1	37.15	36.80	11	2,768	0.40%
2021/06/15	1	36.80	0	0.00	36.40	1	3,262	0.03%
2021/06/07	1	34.80	0	0.00	34.95	1	3,329	0.03%
2021/06/03	1	35.35	0	0.00	35.50	1	3,341	0.03%
2021/05/27	1	34.20	0	0.00	34.35	1	3,469	0.03%
2021/05/26	3	34.30	2	34.35	34.50	1	3,472	0.03%
2021/05/17	5	29.50	0	0.00	29.40	5	3,528	0.14%
2021/05/14	3	32.92	2	31.68	31.90	1	3,513	0.03%
2021/05/13	7	30.86	0	0.00	31.90	7	3,500	0.20%
2021/05/10	1	38.35	0	0.00	38.50	1	3,501	0.03%
2021/05/05	13	39.01	1	38.20	38.20	12	3,445	0.35%
2021/04/29	1	45.10	1	45.70	45.00	0	3,358	0.00%
2021/04/23	3	44.90	1	46.50	47.00	2	3,738	0.05%
2021/04/22	12	45.09	1	43.50	43.00	11	3,689	0.30%
2021/04/21	11	46.50	7	47.21	46.30	4	3,698	0.11%
2021/04/20	3	43.45	2	43.70	44.70	1	3,410	0.03%
2021/04/19	0	0.00	1	42.75	42.60	-1	3,361	-0.03%
2021/04/16	1	41.45	0	0.00	41.35	1	3,395	0.03%
2021/04/08	1	42.70	1	42.65	42.30	0	3,600	0.00%
2021/04/06	7	41.51	10	41.60	42.50	-3	3,376	-0.09%
2021/04/01	0	0.00	0.1	40.10	39.90	-0.1	3,142	0.00%
2021/03/31	0	0.00	18	39.09	39.30	-18	3,107	-0.58%
2021/03/29	0	0.00	0.1	39.00	38.85	-0.1	3,065	0.00%
2021/03/26	4	37.88	4	38.35	38.40	0	3,046	0.00%
2021/03/25	0	0.00	0	40.00	38.25	0	3,025	0.00%
2021/03/24	0	0.00	2	39.10	39.25	-2	2,997	-0.07%
2021/03/23	0	0.00	66	39.13	39.70	-66	2,980	-2.21%
2021/03/22	20	40.36	3	40.35	40.05	17	2,916	0.58%
2021/03/19	104	40.45	43	41.02	40.80	61	2,829	2.16%	大買/
2021/03/18	1	38.80	5	38.57	38.90	-4	2,601	-0.15%
2021/02/25	0	0.00	1	37.35	37.30	-1	2,469	-0.04%
2021/02/23	0	37.90	0	0.00	37.35	0	2,469	0.00%
2021/02/22	1	37.70	4	37.73	37.60	-3	2,461	-0.12%
2021/02/19	0	37.45	0	0.00	37.65	0	2,442	0.00%
2021/02/18	0	36.25	0	0.00	36.85	0	2,424	0.00%
2021/02/17	1	36.15	0	0.00	36.15	1	2,418	0.04%
2021/01/29	0	0.00	4	35.59	34.80	-4	2,237	-0.18%
2021/01/28	0	0.00	1	35.80	35.85	-1	2,225	-0.04%
2021/01/27	0	0.00	4	36.13	36.20	-4	2,220	-0.18%
2021/01/26	0	0.00	33	36.48	35.95	-33	2,216	-1.49%
2021/01/25	43	37.09	4	37.25	36.95	39	2,196	1.78%
2021/01/22	5	36.72	1	36.80	36.60	4	2,180	0.18%
2021/01/21	1	37.40	0	0.00	37.45	1	2,151	0.05%
2021/01/20	0	0.00	3	37.80	38.05	-3	2,116	-0.14%
2021/01/19	91	41.99	25	41.23	40.85	66	1,979	3.33%
2021/01/18	0	0.00	48	39.50	39.30	-48	1,586	-3.03%
2021/01/15	61	39.41	18	38.45	39.30	43	1,511	2.85%
2021/01/14	10	39.63	26	39.76	39.00	-16	1,446	-1.11%
2021/01/12	0	0.00	11.1	36.95	36.95	-11.1	1,226	-0.90%
2021/01/11	24	40.20	9	39.37	39.35	15	1,177	1.27%
2021/01/08	12.1	40.12	0	0.00	38.90	12.1	1,305	0.93%
2021/01/07	0	0.00	5	42.20	42.20	-5	1,050	-0.48%
2021/01/06	5	38.40	2	38.40	38.40	3	992	0.30%
2020/12/28	0	0.00	1	33.60	33.35	-1	922	-0.11%
2020/12/25	5	33.05	0	33.00	33.05	5	902	0.55%
2020/12/23	2	32.60	14	32.50	32.55	-12	896	-1.34%
2020/12/22	1	33.00	0	0.00	32.55	1	904	0.11%
2020/12/21	0	0.00	1	33.00	32.95	-1	908	-0.11%
2020/12/18	1	33.10	0	0.00	33.10	1	910	0.11%
2020/12/17	2	33.00	0	0.00	33.20	2	913	0.22%
2020/12/11	4	33.95	0	0.00	33.65	4	1,004	0.40%
2020/12/10	0	0.00	2	34.60	34.20	-2	1,014	-0.20%
2020/12/09	10	34.70	0	0.00	34.85	10	1,015	0.98%
2020/12/04	0	0.00	5	33.80	33.90	-5	985	-0.51%
2020/12/02	22	35.51	0	0.00	34.60	22	1,149	1.91%
2020/10/16	6	37.23	6	37.43	36.50	0	1,165	0.00%
2020/10/15	1	36.60	1	35.55	35.50	0	931	0.00%
2020/10/07	5	35.78	5	36.05	35.65	0	951	0.00%
2020/09/07	18	37.85	15	39.03	37.00	3	989	0.30%
2020/09/04	16	36.36	15	36.27	37.80	1	836	0.12%
2020/08/17	0	0.00	4	31.93	32.00	-4	701	-0.57%
2020/08/14	0	0.00	1	31.70	31.75	-1	699	-0.14%
2020/07/27	0	0.00	6	33.33	32.45	-6	758	-0.79%
2020/07/24	0	0.00	3	34.35	33.90	-3	752	-0.40%
2020/07/21	0	0.00	1	35.00	34.75	-1	751	-0.13%
2020/07/17	0	0.00	5	34.13	33.50	-5	742	-0.67%
2020/07/14	2	35.65	0	0.00	35.55	2	757	0.26%
2020/07/13	2	38.90	2	38.25	38.05	0	748	0.00%
2020/07/10	24	39.01	1	39.75	39.00	23	732	3.14%
2020/06/23	0	0.00	2	30.50	30.55	-2	485	-0.41%
2020/06/08	0	0.00	2	31.60	31.55	-2	543	-0.37%
2020/06/05	0	0.00	2	32.65	32.40	-2	536	-0.37%
2020/05/29	0	0.00	1	31.95	31.80	-1	543	-0.18%
2020/05/27	0	0.00	0.1	32.35	32.05	-0.1	544	-0.01%
2020/05/26	0	0.00	1	31.85	31.70	-1	537	-0.19%
2020/05/12	0	0.00	1	32.20	31.75	-1	509	-0.20%
2020/05/04	1	32.15	1	32.50	32.15	0	492	0.00%
2020/04/22	0	0.00	1	28.50	29.35	-1	464	-0.22%
2020/04/17	1	29.50	0	0.00	29.45	1	456	0.22%
2020/04/14	1	26.00	1	26.00	26.20	0	404	0.00%
2020/03/20	0	0.00	2	19.48	19.65	-2	644	-0.31%
2019/12/30	4	38.96	7	39.34	39.50	-3	1,473	-0.20%
2019/12/27	2	38.75	0	0.00	39.00	2	1,425	0.14%
2019/12/26	2	39.05	0	0.00	38.50	2	1,406	0.14%
2019/12/25	3	38.90	2	38.93	38.80	1	1,400	0.07%
2019/12/24	3	38.70	8	38.55	39.05	-5	1,412	-0.35%
2019/12/23	0	0.00	5	38.24	38.00	-5	1,366	-0.37%
2019/12/20	10	37.97	1	38.35	37.90	9	1,370	0.66%
2019/12/19	1	38.00	0	0.00	37.85	1	1,393	0.07%
2019/12/16	1	37.55	1	37.95	37.70	0	1,440	0.00%
2019/12/12	0	0.00	3	38.43	38.50	-3	1,448	-0.21%
2019/12/09	0	0.00	1	38.65	38.35	-1	1,506	-0.07%
2019/12/06	14	39.29	11	39.11	39.10	3	1,519	0.20%
2019/12/05	0	0.00	5	38.48	38.50	-5	1,425	-0.35%
2019/12/04	1	37.75	2	37.38	37.35	-1	1,470	-0.07%
2019/12/03	7	38.16	3	38.15	37.65	4	1,730	0.23%
2019/11/26	1	37.95	0	0.00	37.65	1	1,907	0.05%
2019/11/25	1	38.15	1	37.90	37.75	0	1,924	0.00%
2019/11/21	1	39.20	1	38.50	39.20	0	1,922	0.00%
2019/11/20	1	38.10	1	38.45	38.10	0	1,912	0.00%
2019/11/19	4	38.64	2	38.75	38.05	2	1,940	0.10%
2019/11/13	0	0.00	1	36.95	36.95	-1	2,232	-0.04%
2019/11/12	1	37.05	0	0.00	37.05	1	2,264	0.04%
2019/11/07	0	0.00	1	37.65	37.65	-1	2,640	-0.04%
2019/11/06	4	39.05	8	38.80	38.50	-4	2,684	-0.15%
2019/11/05	5	37.80	0	0.00	37.60	5	2,739	0.18%
2019/11/01	0	0.00	2	38.15	38.20	-2	2,861	-0.07%
2019/10/29	2	38.10	2	37.35	37.35	0	3,122	0.00%
2019/10/28	0	0.00	2	37.65	37.70	-2	3,159	-0.06%
2019/10/25	4	38.70	7	38.48	38.30	-3	3,164	-0.09%
2019/10/24	0	0.00	15	37.57	37.75	-15	3,087	-0.49%
2019/10/23	0	0.00	10	37.03	36.95	-10	3,081	-0.32%
2019/10/22	0	0.00	6	36.50	36.50	-6	3,078	-0.19%
2019/10/21	10	36.30	2	36.30	36.30	8	3,090	0.26%
2019/10/18	11	36.43	3	36.50	36.40	8	3,104	0.26%
2019/10/17	3	36.55	20	36.88	36.60	-17	3,097	-0.55%
2019/10/16	5	36.10	0	0.00	36.10	5	3,089	0.16%
2019/10/15	5	36.55	0	0.00	36.10	5	3,089	0.16%
2019/10/14	0	0.00	2	35.85	35.85	-2	3,090	-0.06%
2019/10/09	10	36.33	0	0.00	36.05	10	3,081	0.32%
2019/10/08	5	36.80	0	0.00	36.85	5	3,081	0.16%
2019/10/07	1	37.90	2	37.75	37.25	-1	3,070	-0.03%
2019/10/04	1	39.00	0	0.00	38.40	1	3,055	0.03%
2019/10/01	1	37.60	1	37.70	37.60	0	3,128	0.00%
2019/09/23	4	40.24	4	40.13	40.05	0	3,151	0.00%
2019/09/19	0	0.00	1	39.35	39.30	-1	3,132	-0.03%
2019/09/18	2	39.63	0	0.00	39.60	2	3,156	0.06%
2019/09/16	0	0.00	5	40.10	39.95	-5	3,164	-0.16%
2019/09/11	5	41.30	0	0.00	41.10	5	3,286	0.15%
2019/09/10	5	40.75	0	0.00	40.55	5	3,258	0.15%
2019/09/09	1	40.80	0	0.00	40.40	1	3,245	0.03%
2019/09/06	0	0.00	11	41.51	41.35	-11	3,229	-0.34%
2019/09/05	24	41.47	17	41.18	42.00	7	3,177	0.22%
2019/09/03	1	40.30	0	0.00	39.45	1	3,003	0.03%
2019/09/02	0	0.00	7	38.66	39.45	-7	2,933	-0.24%
2019/08/30	8	37.64	1	37.80	37.80	7	2,909	0.24%
2019/08/29	1	36.90	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	2	37.23	36.75	-2	2,882	-0.07%
2019/08/27	2	36.48	2	36.30	36.70	0	2,876	0.00%
2019/08/22	2	39.40	0	0.00	38.80	2	2,836	0.07%
2019/08/21	1	39.00	1	39.60	39.30	0	2,800	0.00%
2019/08/20	4	40.28	3	40.03	39.15	1	2,791	0.04%
2019/08/19	27	40.38	30	40.68	40.05	-3	2,784	-0.11%
2019/08/16	10	39.42	6	39.03	39.50	4	2,616	0.15%
2019/08/15	1	37.90	2	37.83	37.70	-1	2,557	-0.04%
2019/08/14	4	38.89	3	39.52	38.30	1	2,577	0.04%
2019/08/13	4	39.58	3	39.40	39.10	1	2,491	0.04%
2019/08/12	1	39.00	6	39.05	39.00	-5	2,487	-0.20%
2019/08/07	4	37.86	5	37.35	36.20	-1	2,505	-0.04%
2019/08/06	5	34.59	0	0.00	36.40	5	2,443	0.20%
2019/08/05	0	0.00	1	33.30	33.10	-1	2,405	-0.04%
2019/08/02	0	0.00	0.1	33.80	33.50	-0.1	2,523	0.00%
2019/07/31	16	37.87	16	37.92	36.80	0	2,606	0.00%
2019/07/29	0	0.00	2	33.80	34.95	-2	2,506	-0.08%
2019/07/24	0	0.00	2	35.18	35.20	-2	2,900	-0.07%
2019/07/16	0	0.00	1	35.05	34.85	-1	3,016	-0.03%
2019/07/08	1	35.25	2	35.15	35.10	-1	3,026	-0.03%
2019/07/05	1	36.35	1	36.90	36.20	0	3,033	0.00%
2019/07/04	0	0.00	1	35.75	36.15	-1	2,996	-0.03%
2019/07/03	0	0.00	1	35.60	35.40	-1	3,029	-0.03%
2019/07/01	0	0.00	2	36.15	36.15	-2	2,988	-0.07%
2019/06/28	2	35.05	6	35.03	35.25	-4	2,944	-0.14%
2019/06/25	1	36.00	1	36.35	34.85	0	2,896	0.00%
2019/06/24	0	0.00	3	35.10	35.40	-3	2,861	-0.10%
2019/06/21	3	35.40	9	35.09	35.40	-6	2,843	-0.21%
2019/06/20	31	36.29	24	36.76	35.85	7	2,820	0.25%
2019/06/19	3	35.17	0	0.00	35.10	3	2,720	0.11%
2019/06/18	0	0.00	1	33.35	33.30	-1	2,632	-0.04%
2019/06/17	0	0.00	1	33.10	33.20	-1	2,624	-0.04%
2019/06/13	1	34.10	1	34.10	34.20	0	2,592	0.00%
2019/06/11	1	33.35	1	33.50	33.30	0	2,535	0.00%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	5	32.04	2	31.95	31.75	3	2,455	0.12%
2019/06/04	0	0.00	1	31.10	30.90	-1	2,386	-0.04%
2019/05/31	0	0.00	1	31.80	31.60	-1	2,367	-0.04%
2019/05/30	2	31.13	1	31.40	31.40	1	2,338	0.04%
2019/05/27	0	0.00	1	29.65	30.15	-1	2,288	-0.04%
2019/05/24	0	0.00	4	30.58	30.35	-4	2,267	-0.18%
2019/05/23	6	30.48	2	30.13	30.25	4	2,222	0.18%
2019/05/22	5	32.73	6	32.31	31.75	-1	2,184	-0.05%
2019/05/21	7	32.38	21	32.35	32.35	-14	2,145	-0.65%
2019/05/20	20	31.35	0	0.00	31.15	20	2,097	0.95%
2019/05/16	1	38.25	5	37.46	36.35	-4	1,941	-0.21%
2019/05/15	3	36.17	0	0.00	36.20	3	1,766	0.17%
2019/05/14	0	0.00	4	36.85	36.60	-4	1,708	-0.23%
2019/05/13	1	37.05	1	37.00	37.05	0	1,624	0.00%
2019/05/10	8	36.85	16	36.60	37.00	-8	1,544	-0.52%
2019/05/09	0	0.00	1	34.90	34.90	-1	1,405	-0.07%
2019/05/08	11	36.67	5	36.90	37.50	6	1,295	0.46%
2019/05/07	1	36.70	3	37.02	37.10	-2	1,216	-0.16%
2019/05/02	8	34.75	7	34.79	35.10	1	913	0.11%
2019/04/30	10	32.71	1	32.00	33.20	9	702	1.28%
2019/04/26	3	29.10	4	28.48	28.25	-1	473	-0.21%
2019/04/25	3	28.90	0	0.00	29.10	3	445	0.67%
2019/04/24	0	0.00	0	27.30	27.40	0	379	-0.01%
2019/04/23	1	27.75	0	0.00	27.55	1	377	0.27%
2019/04/22	1	27.65	0	0.00	27.55	1	372	0.27%
2019/04/19	1	27.50	0	0.00	27.45	1	356	0.28%
2019/04/17	1	27.45	0	0.00	27.65	1	336	0.30%
2019/04/15	1	27.90	0	0.00	27.30	1	309	0.32%
2019/04/11	1	27.85	0	0.00	26.95	1	275	0.36%
2019/04/10	0	0.00	3	26.90	27.25	-3	240	-1.25%
2019/04/09	3	25.90	0	0.00	27.55	3	213	1.40%
2019/04/03	1	23.05	0	0.00	22.80	1	139	0.72%
2019/03/15	3	23.53	2	23.75	23.00	1	122	0.81%
2019/03/14	0	0.00	1	22.75	23.15	-1	109	-0.91%
2019/03/07	0	0.00	2	21.65	21.40	-2	109	-1.83%
2019/03/06	5	21.37	3	21.75	21.75	2	106	1.88%
2019/02/22	2	21.90	0	0.00	21.85	2	96	2.08%
2019/02/19	3	21.43	0	0.00	21.60	3	87	3.43%
2019/02/14	1	21.00	0	0.00	20.80	1	76	1.31%
2018/12/06	1	20.75	0	0.00	20.40	1	122	0.81%
2018/12/05	0	0.00	2	20.78	20.80	-2	123	-1.62%
2018/12/04	6	21.06	5	21.27	21.10	1	127	0.79%
2018/10/18	0	19.60	0	0.00	19.55	0	131	0.00%
2018/10/11	0	0.00	1	18.65	18.65	-1	131	-0.76%
2018/10/04	0	0.00	5	21.64	21.80	-5	125	-4.00%
2018/10/03	5	22.90	0	0.00	22.00	5	125	4.00%
2018/09/14	0	0.00	1	20.90	21.00	-1	121	-0.82%
2018/09/13	26	22.39	25	20.98	20.80	1	113	0.88%
2018/09/12	3	21.28	0	0.00	21.15	3	103	2.91%
2018/07/02	1	28.75	0	0.00	28.65	1	103	0.97%
2018/03/29	0	0.00	1	33.05	32.80	-1	248	-0.40%
2018/03/14	0	0.00	5	31.55	31.50	-5	249	-2.01%
2018/03/13	5	31.40	0	0.00	31.15	5	248	2.01%
2018/03/07	0	0.00	1	30.40	30.20	-1	247	-0.40%
2018/03/01	0	0.00	3	30.20	30.35	-3	248	-1.21%
2018/02/26	3	30.50	0	0.00	30.30	3	254	1.18%
2018/02/21	1	29.90	0	0.00	29.90	1	234	0.43%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/01/24	0	0.00	5	33.90	34.00	-5	224	-2.23%
2018/01/23	0	0.00	5	34.35	34.25	-5	223	-2.24%
2018/01/22	5	34.60	0	0.00	34.50	5	224	2.23%
2018/01/19	5	35.00	0	0.00	34.90	5	225	2.22%
2018/01/16	0	0.00	2	34.25	33.90	-2	209	-0.96%
2018/01/12	0	0.00	1	34.00	34.00	-1	208	-0.48%
2018/01/10	1	33.40	0	0.00	33.30	1	208	0.48%
2018/01/05	2	34.25	0	0.00	34.40	2	205	0.97%