台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132249.49747.8447.90156532.29%
2024/12/093.156.81455.7353.50-1568-0.17%
2024/12/061150.69153.3053.30104382.28%
2024/10/29251.5000.0051.1024660.43%
2024/10/23553.9000.0053.9054741.05%
2024/10/22054.0000.0053.6004750.00%
2024/10/15852.6400.0051.7085931.35%
2024/10/1100.00451.9051.50-4628-0.64%
2024/09/27358.47256.0557.9016140.16%
2024/07/1900.00158.8058.20-1785-0.13%
2024/07/16762.811063.0562.50-3755-0.40%
2024/07/15161.8000.0061.5016920.14%
2024/07/12158.1000.0058.1016560.15%
2024/07/0300.00259.1059.80-2691-0.29%
2024/06/2700.00658.5058.20-6742-0.81%
2024/06/26159.80161.5059.5007560.00%
2024/06/25261.6000.0060.9027600.26%
2024/06/21664.1500.0063.4067710.78%
2024/06/14062.5500.0062.5007960.00%
2024/06/1200.00063.4063.3008060.00%
2024/06/11062.6000.0062.1008090.00%
2024/06/07063.4000.0063.4008210.00%
2024/05/31168.30168.8068.5008680.00%
2024/05/29465.60465.4866.8007740.00%
2024/05/14058.0500.0058.2001,2340.00%
2024/05/1000.00556.0057.10-51,966-0.25%
2024/05/08058.0000.0057.9002,6550.00%
2024/05/03558.3000.0058.3052,8170.18%
2024/04/29058.6000.0058.8003,1030.00%
2024/04/1700.00161.1062.00-16,034-0.02%
2024/04/1600.00360.7060.70-36,344-0.05%
2024/04/15062.7000.0062.2006,4020.00%
2024/04/01167.30368.3067.00-27,346-0.03%
2024/03/29567.20368.4066.3027,5280.03%
2024/03/2800.00065.3066.1007,6700.00%
2024/03/27165.0000.0064.9017,9300.01%
2024/03/26167.0000.0065.9018,0130.01%
2024/03/25167.70568.9067.80-48,045-0.05%
2024/03/20569.6000.0069.6058,1830.06%
2024/03/18571.50372.9071.8028,2920.02%
2024/03/14368.70370.4369.2008,4150.00%
2024/03/07169.90270.0069.50-19,304-0.01%
2024/03/06172.5000.0072.4019,3860.01%
2024/03/01277.2000.0077.00210,2410.02%
2024/02/29377.7000.0077.60310,2850.03%
2024/02/27478.40480.1077.80010,3730.00%
2024/02/26178.30176.9078.20010,7960.00%
2024/02/23176.7000.0075.90110,9670.01%
2024/02/2200.00178.1076.90-111,062-0.01%
2024/02/21277.20178.3077.50111,3620.01%
2024/02/20178.10279.0578.50-111,579-0.01%
2024/02/19478.8500.0079.00411,6350.03%
2024/02/1600.00380.9081.30-311,690-0.03%
2024/02/151378.801078.8078.80311,6310.03%
2024/02/05485.33683.9277.70-211,588-0.02%
2024/02/022287.252185.7585.60111,3210.01%
2024/02/01484.10683.5782.70-210,955-0.02%
2024/01/311679.361480.7979.70210,6270.02%
2024/01/30375.50376.0075.40010,5340.00%
2024/01/29374.80375.5075.00010,5840.00%
2024/01/261076.101074.0074.00010,5670.00%
2024/01/2500.00576.1076.10-510,555-0.05%
2024/01/241280.941078.9078.90210,5040.02%
2024/01/231381.481380.9280.50010,4870.00%
2024/01/221581.891580.7079.80010,3900.00%
2024/01/19280.901280.2180.30-1010,303-0.10%
2024/01/18082.7000.0079.00010,2890.00%
2024/01/172386.752885.6083.20-510,218-0.05%
2024/01/161284.395584.3587.20-439,228-0.47%
2024/01/156477.54576.0879.30598,5170.69%
2024/01/121074.271072.1072.1008,3490.00%
2024/01/11173.0000.0073.6018,2710.01%
2024/01/102575.422874.7473.90-38,152-0.04%
2024/01/09572.38371.9771.9027,8360.03%
2024/01/083175.633173.8573.5007,7680.00%
2024/01/052075.671975.3574.4017,5980.01%
2024/01/04072.1000.0072.2007,3620.00%
2024/01/02074.2000.0075.2007,2420.00%
2023/12/2900.00174.6074.60-17,206-0.01%
2023/12/28274.75674.1275.20-47,145-0.06%
2023/12/271675.592175.2174.60-57,036-0.07%
2023/12/2600.00073.8074.5006,7900.00%
2023/12/25372.77873.1573.40-56,591-0.08%
2023/12/223773.412872.7072.0096,4330.14%
2023/12/21770.51770.9969.4006,1660.00%
2023/12/20368.40368.8069.3006,0740.00%
2023/12/1900.002066.3067.10-206,034-0.33%
2023/12/18167.8000.0067.8016,0050.02%
2023/12/14271.00169.5069.5015,8840.02%
2023/12/13272.10172.2072.2015,8080.02%
2023/12/12271.75173.4073.4015,7680.02%
2023/12/11372.2000.0073.3035,7230.05%
2023/12/082374.32675.5073.00175,6590.30%
2023/12/073377.102476.4673.2095,4200.17%
2023/12/06177.302978.0678.80-285,078-0.55%
2023/12/05271.40570.9071.70-34,854-0.06%
2023/12/04172.601474.3673.10-134,876-0.27%
2023/12/015175.471076.5074.30414,8520.84%
2023/11/30177.00276.1075.30-14,779-0.02%
2023/11/291876.411877.4077.8004,6220.00%
2023/11/28871.691273.2873.90-44,167-0.10%
2023/11/2400.00169.7069.60-13,797-0.03%
2023/11/231276.33873.5872.4043,6710.11%
2023/11/22269.50671.1574.20-43,177-0.13%
2023/11/201070.17769.8069.9032,8380.11%
2023/11/17465.18466.7867.4002,5070.00%
2023/11/16359.53559.2861.30-22,259-0.09%
2023/11/15256.251056.2655.80-82,142-0.37%
2023/11/10352.2000.0053.0031,9170.16%
2023/11/09253.0000.0053.8021,8860.11%
2023/11/08153.4000.0053.9011,8120.06%
2023/11/07353.00753.7153.00-41,654-0.24%
2023/11/06551.70353.7751.3021,5460.13%
2023/11/031251.61751.9051.9051,4550.34%
2023/11/02451.20250.9051.4021,4060.14%
2023/10/30551.10551.7052.1001,3190.00%
2023/10/2600.001254.0050.50-121,207-0.99%
2023/10/25650.5000.0053.5061,0070.60%
2023/10/24649.5500.0048.7068500.71%
2023/10/20547.4000.0047.4057370.68%
2023/10/1900.001046.8350.10-10627-1.59%
2023/10/18347.10347.6045.6005900.00%
2023/10/0400.00144.8045.00-1616-0.16%
2023/10/03146.0000.0045.6016290.16%
2023/09/14551.90552.4050.7009890.00%
2023/09/07552.8000.0052.5051,0410.48%
2023/06/2900.00554.3055.30-51,991-0.25%
2023/06/28552.0000.0053.3051,9310.26%
2023/06/2700.00754.7151.50-71,914-0.37%
2023/06/26155.10354.7353.50-21,863-0.11%
2023/06/2100.00552.4052.30-51,907-0.26%
2023/06/1300.00152.3051.60-11,855-0.05%
2023/06/121051.0300.0051.50101,9170.52%
2023/06/09651.42151.3051.0051,9250.26%
2023/06/08156.50157.5051.8001,8790.00%
2023/06/06250.45151.1052.5011,7330.06%
2023/06/0500.00152.3052.30-11,649-0.06%
2023/05/2500.00242.7042.55-21,458-0.14%
2023/05/22145.1500.0043.5011,4090.07%
2023/05/17143.55345.2042.40-21,273-0.16%
2023/05/10642.50344.3041.2031,0350.29%
2023/05/09741.09741.3941.0009420.00%
2023/03/24140.20140.7037.3006090.00%
2023/03/17336.0500.0036.0535560.54%
2023/03/1500.00137.6038.20-1549-0.18%
2023/03/1400.00336.4537.10-3456-0.66%
2023/03/09138.8000.0036.0014090.24%
2023/02/0800.00231.2031.05-2322-0.62%
2022/12/09229.90232.0330.0003320.00%
2022/12/0800.00528.8030.45-5272-1.84%
2022/12/05529.8500.0029.6052472.02%
2022/11/2500.00127.8027.45-1238-0.42%
2022/11/16129.1000.0028.7012290.44%
2022/10/07229.53229.1328.0001840.00%
2022/08/0900.00131.4031.30-1342-0.29%
2022/07/01036.5000.0032.8504410.00%
2022/06/13343.1300.0042.1537410.40%
2022/06/10243.00245.5044.4007380.00%
2022/06/08147.3000.0044.1016950.14%
2022/05/1200.00138.6538.05-1658-0.15%
2022/04/13246.50246.1546.5007600.00%
2022/04/01355.20356.3052.9009120.00%
2022/03/29046.2000.0046.4507400.00%
2022/03/24046.4400.0046.1008120.00%
2022/03/18044.6700.0044.1501,0460.00%
2022/03/17044.5000.0044.4501,1070.00%
2022/01/0500.00155.3054.50-14,049-0.02%
2021/12/3000.00159.0059.00-14,009-0.02%
2021/12/20161.0000.0058.7013,7650.03%
2021/12/1700.00158.0058.60-13,760-0.03%
2021/12/131072.201070.5168.0003,5160.00%
2021/12/101771.341572.9070.4023,4640.06%
2021/12/09268.15267.1070.7003,1900.00%
2021/12/03468.38468.9370.0002,5810.00%
2021/12/0200.001.571.0071.00-1.52,355-0.06%
2021/12/0100.00162.4064.60-12,270-0.04%
2021/11/30159.8000.0058.8012,1190.05%
2021/11/29257.20258.0057.1002,0700.00%
2021/11/26256.40257.6055.4001,8690.00%
2021/11/2500.002.555.4055.40-2.51,548-0.16%
2021/11/24147.35148.4050.4001,4900.00%
2021/11/1700.00146.9046.60-11,327-0.08%
2021/11/150.545.5000.0045.000.51,3310.04%
2021/11/05146.4500.0046.4511,4430.07%
2021/10/27121.80021.1022.7511,4470.07%
2021/10/2500.00120.1520.10-11,363-0.07%
2021/10/22421.4500.0021.0041,3900.29%
2021/10/1900.00017.1017.5001,4990.00%
2021/09/2200.00117.5517.50-12,636-0.04%
2021/09/1500.003718.1818.15-372,637-1.40%
2021/09/0700.00420.3119.90-42,623-0.15%
2021/09/0600.00821.5121.05-82,611-0.31%
2021/09/03821.8200.0021.8082,6060.31%
2021/08/1700.00819.5018.75-82,441-0.33%
2021/08/1100.001720.0019.95-172,414-0.70%
2021/08/1000.00321.5021.30-32,404-0.12%
2021/08/0600.00222.3322.00-22,377-0.08%
2021/08/05121.9000.0022.3012,3550.04%
2021/08/0400.00323.1023.00-32,329-0.13%
2021/07/27825.7100.0025.0582,1990.36%
2021/07/26226.75126.4026.9012,1650.05%
2021/07/23226.5000.0026.0022,1100.09%
2021/07/222525.911725.9828.0081,9710.41%
2021/07/211125.02825.2825.7031,7550.17%
2021/07/201023.35423.1623.4061,5690.38%
2021/07/1900.00221.6021.30-21,478-0.14%
2021/07/1600.00321.7521.80-31,559-0.19%
2021/07/15221.73222.0522.6001,5100.00%
2021/07/14922.35122.9522.9581,4090.57%
2021/07/0800.00717.2517.45-71,324-0.53%
2021/07/07216.6500.0016.7521,3350.15%
2021/06/2300.00115.8516.05-11,690-0.06%
2021/06/22215.9500.0015.7021,7030.12%
2021/06/18317.0700.0016.6531,7590.17%
2021/06/1600.00216.4016.35-21,890-0.11%
2021/06/11217.3300.0016.9022,0330.10%
2021/06/0700.00116.5516.30-12,243-0.04%
2021/05/24115.9000.0016.4012,3220.04%
2021/05/2100.00115.6516.10-12,341-0.04%
2021/05/1000.00217.6517.35-22,384-0.08%
2021/05/05117.0500.0016.9012,3830.04%
2021/04/23319.3500.0019.7532,4740.12%
2021/04/2200.00420.8520.80-42,457-0.16%
2021/04/21122.9500.0023.1012,3650.04%
2021/04/19223.80123.5023.2012,3930.04%
2021/04/16525.15325.1024.6522,4070.08%
2021/04/13123.0000.0021.8012,3630.04%
2021/04/0900.00526.0524.30-52,379-0.21%
2021/04/08524.5500.0025.2052,3180.22%
2021/04/0600.002023.2923.05-202,313-0.86%
2021/04/0100.00523.6423.25-52,349-0.21%
2021/03/3100.00822.8323.80-82,291-0.35%
2021/03/3000.001422.0722.30-142,227-0.63%
2021/03/25620.3900.0020.3562,1510.28%
2021/03/241520.83520.8520.70102,1440.47%
2021/03/221522.1000.0021.50152,0900.72%
2021/03/19520.301121.3821.95-62,015-0.30%
2021/03/181120.291020.5020.3011,9590.05%
2021/03/171020.7500.0020.85101,9140.52%
2021/03/1600.00219.1019.70-21,837-0.11%
2021/02/25116.9500.0016.8511,8640.05%
2021/02/24118.6500.0017.6511,8820.05%
2021/02/2300.00117.2017.60-11,859-0.06%
2021/02/22016.9000.0017.5501,8350.00%
2021/02/1900.00215.9016.00-21,795-0.11%
2021/02/18016.45115.3015.45-11,785-0.06%
2021/02/17016.001415.1615.05-141,777-0.79%
2021/02/01215.7000.0015.7021,6980.12%
2021/01/28116.0000.0016.3511,6380.06%
2021/01/26116.0000.0015.9011,6240.06%
2021/01/22116.6000.0016.9011,5970.06%
2021/01/1900.00118.5018.20-11,521-0.07%
2021/01/1800.00117.4018.50-11,447-0.07%
2021/01/15317.07216.8516.8511,3480.07%
2021/01/14317.02117.2017.0021,3260.15%
2021/01/13216.6500.0017.1021,3020.15%
2021/01/1100.00616.3017.00-61,244-0.48%
2021/01/08115.4000.0015.7511,1990.08%
2021/01/06114.8500.0015.6511,1520.09%
2021/01/05315.30215.2015.3511,0990.09%
2021/01/0400.00413.9515.40-41,056-0.38%
2020/12/31214.1000.0014.0021,0130.20%
2020/12/2900.00714.3414.30-7991-0.71%
2020/12/28314.10114.1514.1529250.22%
2020/12/2500.00713.2012.90-7859-0.81%
2020/12/2400.00412.9412.95-4854-0.47%
2020/12/23312.80512.8612.90-2850-0.24%
2020/12/22513.1000.0012.7558580.58%
2020/12/21313.0000.0013.1038630.35%
2020/12/1700.00313.3513.70-3862-0.35%
2020/12/09613.9000.0013.6568570.70%
2020/12/081014.251514.5714.45-5870-0.57%
2020/12/071514.00314.2714.70128861.35%
2020/12/0400.00912.9213.40-9858-1.05%
2020/12/0300.00212.8012.80-2851-0.23%
2020/12/02513.0900.0012.8558680.58%
2020/12/01313.0500.0012.8038680.35%
2020/11/30113.1500.0013.1518810.11%
2020/11/27513.1000.0013.3558810.57%
2020/11/23112.85112.9512.8508810.00%
2020/11/20112.75512.8012.80-4836-0.48%
2020/10/1600.001012.2512.25-101,354-0.74%
2020/10/151512.5200.0012.90151,3751.09%
2020/09/1000.00113.7514.00-11,453-0.07%
2020/09/0700.00712.7012.80-71,319-0.53%
2020/09/04712.7100.0012.8571,2980.54%
2020/09/03412.90212.8012.9521,2750.16%
2020/09/011112.45112.2512.20101,2300.81%
2020/08/31612.2500.0011.9061,2050.50%
2020/08/28112.25112.2512.3001,1850.00%
2020/08/27211.3500.0011.2021,1610.17%
2020/08/2600.00611.5011.40-61,159-0.52%
2020/08/241011.0300.0010.75101,1450.87%
2020/08/20610.6500.0010.6061,1330.53%
2020/08/19111.9500.0011.6511,1100.09%
2020/08/18512.1000.0012.0051,0980.46%
2020/08/171112.3000.0012.10111,0921.01%
2020/08/14512.1800.0012.2051,0840.46%
2020/08/12612.5700.0012.3061,0710.56%
2020/08/1100.00413.0312.50-41,062-0.38%
2020/08/10512.9100.0013.3051,0380.48%
2020/08/0700.00212.0013.00-2987-0.20%
2020/08/0600.00212.5512.35-2957-0.21%
2020/08/05312.52113.0013.0529070.22%
2020/08/0400.004.112.4812.50-4.1830-0.49%
2020/07/21511.0000.0011.0055790.86%
2020/07/2000.00211.9511.85-2545-0.37%
2020/07/1400.0049.809.75-4439-0.91%
2020/07/1000.00310.0510.10-3431-0.69%
2020/06/1228.5500.008.6022550.78%
2020/06/0159.0600.009.0252392.09%
2019/12/30411.8500.0011.6542021.97%
2019/07/3000.00111.0510.90-1177-0.56%
2019/07/25111.4500.0011.1511620.61%
2019/07/1000.0019.379.36-183-1.19%
2019/05/2300.0029.359.42-2222-0.90%
2019/05/1500.00210.009.82-2276-0.72%
2019/05/1400.0069.689.75-6277-2.16%
2019/04/26310.3500.0010.2533180.94%
2019/04/25210.8500.0010.7023190.63%
2019/04/16211.0000.0010.9523180.63%
2019/04/08311.1000.0011.0533090.97%
2019/03/15011.101011.1011.20-10286-3.49%
2019/02/1300.0029.319.35-2126-1.58%
2019/01/2319.7000.009.7411130.88%
2019/01/22910.0029.879.9671106.33%
2019/01/2149.3900.009.754914.37%
2018/12/0600.00411.1010.80-478-5.08%
2018/11/2300.00110.6010.55-177-1.29%
2018/11/22510.8700.0010.755776.49%
2018/08/0300.00514.0014.10-5267-1.87%
2018/08/0200.00314.0013.90-3267-1.12%
2018/08/0100.00714.0914.05-7267-2.61%
2018/07/0400.00114.8514.70-1279-0.36%
2018/06/20115.5000.0015.3512860.35%
2018/06/1100.00115.2015.15-1208-0.48%
2018/05/25715.3500.0015.3072013.47%
2018/05/24815.4700.0015.9582033.93%
2018/04/11014.4000.0014.4502630.00%
2018/03/28015.8000.0015.6502750.00%
2018/03/19016.4000.0016.5002900.00%
2018/02/06116.1500.0016.1015620.18%
2018/01/2500.001018.6018.60-101,177-0.85%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音