泰詠 (6266)-元富-敦南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	14	36.00	36.05	-14	389	-3.60%
2024/05/27	0	0.00	2	36.20	36.30	-2	443	-0.45%
2024/05/21	0	0.00	3	35.47	36.25	-3	446	-0.67%
2024/05/07	0	0.00	1	35.05	34.75	-1	425	-0.24%
2024/04/24	0	32.85	0	0.00	32.60	0	389	0.00%
2024/04/23	1	32.05	0	0.00	32.15	1	389	0.26%
2024/04/22	1	32.15	0	0.00	32.00	1	390	0.26%
2024/04/09	1	33.85	0	0.00	33.90	1	373	0.27%
2024/03/22	2	33.65	0	33.75	33.65	2	380	0.53%
2024/03/19	2	33.80	0	0.00	33.90	2	378	0.53%
2024/03/05	0.3	34.50	0	0.00	34.50	0.3	340	0.07%
2024/02/26	0	33.40	0	0.00	33.65	0	295	0.00%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/02/16	0	33.00	0	0.00	33.10	0	283	0.00%
2024/01/29	0	33.00	1	32.70	32.85	-1	294	-0.34%
2024/01/26	0	32.90	0	0.00	32.55	0	294	0.00%
2024/01/18	0	32.35	0	0.00	32.35	0	287	0.00%
2024/01/10	1	32.00	0	0.00	32.00	1	291	0.34%
2024/01/02	0	32.60	0	0.00	32.80	0	340	0.00%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/13	2	32.43	0	0.00	32.30	2	353	0.57%
2023/12/12	0	0.00	0.5	32.30	32.40	-0.5	358	-0.13%
2023/12/05	0	33.15	0	0.00	33.10	0	395	0.00%
2023/11/10	1	31.35	0	0.00	31.35	1	478	0.21%
2023/10/18	2	30.50	0	0.00	30.45	2	694	0.29%
2023/10/12	2	31.70	0	0.00	31.75	2	754	0.26%
2023/09/28	1	33.25	0	0.00	33.20	1	1,074	0.09%
2023/09/14	2	34.05	0	0.00	33.85	2	1,492	0.13%
2023/09/12	1.9	32.54	0	0.00	32.40	1.9	1,607	0.12%
2023/09/11	2	33.00	0	0.00	32.45	2	1,633	0.12%
2023/08/28	0	0.00	2	32.40	32.50	-2	1,939	-0.10%
2023/08/17	2	35.10	0	0.00	35.05	2	2,039	0.10%
2023/08/11	0.4	33.85	0	0.00	33.70	0.4	2,380	0.01%
2023/08/10	0	0.00	2	34.05	34.00	-2	2,413	-0.08%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/07/26	0	35.63	0	0.00	35.40	0	2,863	0.00%
2023/07/25	8	35.35	0.5	35.55	35.90	7.5	3,163	0.24%
2023/07/24	0	0.00	8	34.50	35.50	-8	3,199	-0.25%
2023/07/20	0	0.00	4	35.90	36.20	-4	3,270	-0.12%
2023/07/18	0	0.00	6	36.30	36.30	-6	3,408	-0.18%
2023/07/14	0	37.33	0	0.00	37.40	0	3,539	0.00%
2023/07/11	8	37.35	4	37.20	36.55	4	3,913	0.10%
2023/07/10	0.2	38.26	0	0.00	38.20	0.2	4,061	0.01%
2023/07/06	2	44.50	0	0.00	43.10	2	4,662	0.04%
2023/07/05	0	0.00	7	43.94	43.65	-7	4,704	-0.15%
2023/07/03	9	42.87	0	0.00	43.15	9	4,768	0.19%
2023/06/30	4	39.35	8	41.13	41.05	-4	4,714	-0.08%
2023/06/29	8	38.70	0	0.00	38.70	8	4,694	0.17%
2023/06/20	1	39.70	9	39.54	40.00	-8	4,855	-0.16%
2023/06/16	0	0.00	5	44.05	43.80	-5	4,908	-0.10%
2023/06/13	0	0.00	20	43.60	43.55	-20	4,903	-0.41%
2023/06/12	16	43.20	5	43.75	43.05	11	4,905	0.22%
2023/06/09	5	45.10	255	43.91	43.50	-250	4,896	-5.11%	大賣/鉅額交易
2023/06/08	6	42.51	5	42.85	42.80	1	4,851	0.02%
2023/06/05	5	42.60	5	42.35	42.60	0	5,064	0.00%
2023/05/25	5	40.85	0	0.00	41.00	5	5,739	0.09%
2023/05/23	15	41.30	1	41.25	41.05	14	5,952	0.24%
2023/05/22	1	40.45	3	40.63	40.60	-2	6,013	-0.03%
2023/05/19	1	39.60	0	0.00	39.55	1	6,024	0.02%
2023/05/18	83	41.30	3	40.38	39.55	80	6,061	1.32%
2023/05/15	10	42.55	0	0.00	42.65	10	6,392	0.16%
2023/05/12	24	42.48	14	42.30	43.30	10	6,735	0.15%
2023/05/11	40	43.03	0	0.00	42.00	40	6,751	0.59%
2023/05/10	20	43.50	0	0.00	43.65	20	6,704	0.30%
2023/05/09	11	43.55	16	43.90	43.05	-5	6,661	-0.08%
2023/05/05	10	41.90	0	0.00	41.75	10	6,528	0.15%
2023/05/02	10	41.73	2	40.60	41.90	8	6,356	0.13%
2023/04/28	11.2	42.95	0	0.00	41.85	11.2	6,265	0.18%
2023/04/27	1	46.35	1	46.35	46.50	0	5,957	0.00%
2023/04/26	0	45.00	2	45.00	45.30	-2	5,909	-0.03%
2023/04/25	8	45.73	0	0.00	45.20	8	5,875	0.14%
2023/04/24	1	46.60	1	45.90	45.80	0	5,802	0.00%
2023/04/21	21	46.15	1	47.00	45.00	20	5,734	0.35%
2023/04/20	40	47.18	5.3	46.15	46.20	34.7	5,643	0.61%
2023/04/19	10	47.90	6	47.66	47.70	4	5,553	0.07%
2023/04/18	45	47.31	45	47.29	47.25	0	5,466	0.00%
2023/04/17	10	46.90	60	47.08	47.20	-50	5,330	-0.94%
2023/04/14	83	46.15	60	46.63	46.55	23	5,230	0.44%
2023/04/13	56	46.06	41	46.44	45.20	15	5,025	0.30%
2023/04/12	52	44.75	37	45.85	46.40	15	4,799	0.31%
2023/04/11	30	41.90	31	42.14	43.00	-1	4,462	-0.02%
2023/04/07	1	37.45	2	37.20	37.50	-1	3,984	-0.03%
2023/04/06	1	36.20	0	0.00	37.00	1	3,921	0.03%
2023/03/31	0.2	35.60	0	0.00	35.85	0.2	3,866	0.01%
2023/03/28	0.1	34.40	0	0.00	34.30	0.1	3,816	0.00%
2023/03/22	1	35.55	0	0.00	36.95	1	3,670	0.03%
2023/03/21	1	34.10	2	34.10	34.00	-1	3,508	-0.03%
2023/03/20	0	0.00	1	33.25	33.50	-1	3,462	-0.03%
2023/03/17	0	0.00	1	33.25	33.05	-1	3,441	-0.03%
2023/03/10	0	33.00	0	0.00	33.00	0	3,285	0.00%
2023/03/09	1.8	33.21	2	33.45	32.95	-0.2	3,251	-0.01%
2023/03/08	5	34.35	5.1	34.50	34.65	-0.1	3,089	0.00%
2023/03/07	3	34.38	7	34.57	34.30	-4	3,024	-0.13%
2023/03/06	3	33.60	40	33.83	33.90	-37	2,944	-1.26%
2023/03/03	15	33.67	0	0.00	33.40	15	2,910	0.52%
2023/03/01	32.1	34.72	10	33.96	34.50	22.1	2,752	0.80%
2023/02/24	15	33.18	11	33.25	33.50	4	2,519	0.16%
2023/02/23	4.1	32.60	0	0.00	32.35	4.1	2,378	0.17%
2023/02/22	0	0.00	10	31.55	31.95	-10	2,215	-0.45%
2023/02/21	5	31.55	0.3	31.65	31.65	4.7	2,159	0.22%
2023/02/20	0	0.00	7	32.11	33.10	-7	1,997	-0.35%
2023/02/17	0	0.00	2	31.75	31.80	-2	1,912	-0.10%
2023/02/16	11	31.57	5	31.97	31.50	6	1,869	0.32%
2023/02/15	10	31.20	4	31.63	31.60	6	1,756	0.34%
2023/02/14	3	30.80	3.1	31.19	31.30	-0.1	1,713	0.00%
2023/02/13	5	31.49	13	31.66	31.90	-8	1,608	-0.50%
2023/02/10	8	29.99	6	29.78	30.05	2	1,246	0.16%
2023/02/08	0	0.00	3	25.55	25.55	-3	842	-0.36%
2023/02/07	1	25.60	4	25.50	25.45	-3	842	-0.36%
2023/02/06	0	0.00	1	25.55	25.45	-1	844	-0.12%
2023/01/31	1	25.05	1	24.85	25.00	0	832	0.00%
2023/01/10	0	0.00	1	24.55	24.35	-1	818	-0.12%
2022/12/30	0.1	24.15	0	0.00	23.85	0.1	815	0.01%
2022/12/26	1	24.95	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	1	25.30	25.45	-1	771	-0.13%
2022/12/21	1	24.90	1	24.65	24.40	0	769	0.00%
2022/12/20	3	25.17	3	25.08	24.85	0	761	0.00%
2022/12/16	1	26.40	1	26.20	25.95	0	729	0.00%
2022/12/13	3	26.55	3	26.00	26.55	0	649	0.00%
2022/12/09	0	0.00	1	25.60	25.50	-1	619	-0.16%
2022/12/01	3	25.80	1	25.90	25.80	2	663	0.30%
2022/11/30	0	0.00	1	25.50	25.55	-1	671	-0.15%
2022/11/29	0	0.00	1	25.20	25.20	-1	671	-0.15%
2022/11/28	0	0.00	1	25.00	25.05	-1	689	-0.15%
2022/11/23	0	0.00	1	25.25	25.25	-1	720	-0.14%
2022/11/21	6	25.35	1	25.25	25.25	5	742	0.67%
2022/11/18	1	25.65	1	25.15	25.00	0	745	0.00%
2022/11/10	1	24.80	0	0.00	24.80	1	900	0.11%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/10/25	0	0.00	1	22.25	22.20	-1	1,192	-0.08%
2022/10/14	0	22.80	0	0.00	22.90	0	1,272	0.00%
2022/09/29	0	0.00	3	23.17	23.20	-3	1,350	-0.22%
2022/09/27	1	24.10	0	0.00	24.10	1	1,344	0.07%
2022/09/19	1	24.40	0	0.00	24.40	1	1,348	0.07%
2022/09/07	0	26.26	0	0.00	26.30	0	1,332	0.00%
2022/08/19	0	0.00	12	28.38	28.50	-12	1,623	-0.74%
2022/08/18	12	28.05	0	0.00	27.90	12	1,585	0.76%
2022/08/17	3	27.70	3	27.95	27.90	0	1,544	0.00%
2022/08/16	3	27.40	5	27.24	27.00	-2	1,460	-0.14%
2022/08/15	2	26.58	0	0.00	26.60	2	1,426	0.14%
2022/08/12	1	26.20	2	26.55	26.75	-1	1,404	-0.07%
2022/08/11	4	26.74	3.2	27.14	26.65	0.8	1,386	0.06%
2022/08/10	0	0.00	1	25.40	26.35	-1	1,290	-0.08%
2022/08/09	4	25.00	3	24.95	25.00	1	1,225	0.08%
2022/08/08	0	0.00	0.7	23.65	24.00	-0.7	1,187	-0.06%
2022/08/03	3	25.10	4.4	25.07	24.55	-1.4	1,123	-0.12%
2022/08/02	0	0.00	2	24.53	24.60	-2	1,100	-0.18%
2022/07/12	0	0.00	4	22.10	21.55	-4	1,256	-0.32%
2022/07/07	0	19.75	0	0.00	19.70	0	1,221	0.00%
2022/07/06	1	19.00	0	0.00	18.90	1	1,226	0.08%
2022/07/05	1	19.00	0	0.00	19.40	1	1,232	0.08%
2022/07/04	0	19.55	0	0.00	19.20	0	1,235	0.00%
2022/07/01	1	19.35	0	0.00	19.25	1	1,246	0.08%
2022/06/30	1	20.15	0	0.00	20.00	1	1,241	0.08%
2022/06/23	0	0.00	10	20.63	20.70	-10	1,265	-0.79%
2022/06/22	0	0.00	10	21.25	21.25	-10	1,266	-0.79%
2022/06/10	0	25.60	0	0.00	25.65	0	1,251	0.00%
2022/06/08	13.2	26.19	3	26.15	26.20	10.2	1,248	0.82%
2022/06/02	11	27.65	0	0.00	26.00	11	1,231	0.89%
2022/06/01	0	0.00	1	25.00	26.85	-1	1,026	-0.10%
2022/05/12	1	22.30	0	0.00	22.20	1	1,401	0.07%
2022/05/03	1	23.40	1	23.70	23.40	0	2,796	0.00%
2022/04/29	1	25.05	0	0.00	25.10	1	2,865	0.03%
2022/03/24	0	0.00	1	25.70	25.90	-1	8,593	-0.01%
2022/03/23	1	26.00	0	0.00	25.90	1	8,588	0.01%
2022/03/10	1	25.45	0	0.00	25.35	1	8,470	0.01%
2022/03/03	0	0.00	1	26.70	26.95	-1	8,293	-0.01%
2022/02/24	0	0.00	1	25.85	24.50	-1	8,136	-0.01%
2022/02/23	1	26.25	0	0.00	26.20	1	8,085	0.01%
2022/02/22	1	25.55	1	25.45	25.30	0	8,063	0.00%
2022/02/21	1	26.20	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0	0.00	5	26.25	26.00	-5	8,009	-0.06%
2022/02/14	6	26.06	5	26.31	25.75	1	7,873	0.01%
2022/02/11	4	27.00	5	26.59	26.50	-1	7,831	-0.01%
2022/02/10	4	27.45	0	0.00	27.45	4	7,764	0.05%
2022/02/09	1	28.75	1	29.60	28.30	0	7,656	0.00%
2022/01/26	8	26.36	6	26.58	26.50	2	6,763	0.03%
2022/01/25	21	28.24	15	28.83	25.85	6	6,612	0.09%
2022/01/24	4	27.00	6	28.03	27.90	-2	6,364	-0.03%
2022/01/21	0	0.00	1	28.70	27.65	-1	6,220	-0.02%
2022/01/19	3	30.10	3	30.20	29.75	0	5,942	0.00%
2022/01/17	1	32.10	0	0.00	31.80	1	5,634	0.02%
2022/01/13	16	33.14	9	33.29	33.80	7	5,254	0.13%
2022/01/12	6	33.44	22	35.20	31.80	-16	4,856	-0.33%
2022/01/11	13	39.07	21	38.85	34.75	-8	4,372	-0.18%
2022/01/10	2	37.18	0	0.00	38.50	2	3,460	0.06%
2022/01/07	1	34.95	1	34.30	35.00	0	3,072	0.00%
2022/01/06	2	33.15	1	31.80	33.50	1	2,715	0.04%
2022/01/03	16	29.01	0	0.00	30.00	16	2,280	0.70%
2021/12/30	0	0.00	20	28.22	28.90	-20	2,043	-0.98%
2021/12/29	0	0.00	2	28.20	28.00	-2	1,916	-0.10%
2021/12/28	0	0.00	3.3	28.65	28.75	-3.3	1,759	-0.18%
2021/12/27	15	26.85	4	27.15	27.85	11	1,480	0.74%
2021/12/24	7	26.39	17	26.67	25.85	-10	1,169	-0.86%
2021/12/22	27	23.45	0	0.00	23.45	27	499	5.41%
2021/10/25	0	0.00	0	19.05	19.00	0	134	-0.02%
2021/08/16	1	19.50	0	0.00	19.15	1	242	0.41%
2021/07/29	1	22.25	0	0.00	22.40	1	240	0.42%
2021/05/18	0	0.00	7	19.59	20.05	-7	398	-1.76%
2021/05/17	4	18.90	0	0.00	18.95	4	398	1.00%
2021/05/13	3	19.85	0	0.00	20.00	3	391	0.77%
2021/05/04	0	0.00	0	21.20	20.45	0	376	0.00%
2021/05/03	0	0.00	0	21.50	21.20	0	370	-0.01%
2021/04/28	0	0.00	1	22.35	22.40	-1	356	-0.28%
2021/04/27	0	0.00	1	22.20	22.50	-1	343	-0.29%
2020/11/30	0	0.00	16	19.75	19.80	-16	214	-7.48%
2020/11/03	0	0.00	0.1	18.60	18.75	-0.1	210	-0.03%
2020/10/26	0	0.00	1	18.65	18.70	-1	211	-0.47%
2020/09/28	5	18.60	0	0.00	18.65	5	264	1.89%
2020/07/13	0	0.00	5	19.20	19.15	-5	726	-0.69%
2020/07/10	5	18.85	0	0.00	18.70	5	732	0.68%
2020/07/02	0	0.00	5	19.25	19.25	-5	725	-0.69%
2020/06/30	5	18.90	0	0.00	19.10	5	718	0.70%
2020/06/19	0	0.00	69	19.41	19.50	-69	732	-9.42%
2020/06/18	45	19.30	0	0.00	19.35	45	733	6.13%
2020/06/17	17	19.26	0	0.00	19.40	17	736	2.31%
2020/06/15	10	19.30	0	0.00	19.10	10	764	1.31%
2020/06/09	8	21.50	0	0.00	21.45	8	739	1.08%
2020/06/05	1	21.95	0	0.00	21.95	1	716	0.14%
2020/06/04	0	0.00	10	21.80	21.85	-10	705	-1.42%
2020/06/03	0	0.00	15	21.93	21.90	-15	701	-2.14%
2020/06/02	15	21.97	5	22.10	22.05	10	682	1.47%
2020/05/27	1	20.80	0	0.00	20.90	1	609	0.16%
2020/05/19	0	0.00	10	21.20	21.30	-10	604	-1.66%
2020/05/18	25	21.09	3	21.30	21.20	22	587	3.75%
2020/05/13	0	0.00	1	20.70	20.70	-1	525	-0.19%
2020/05/11	3	20.25	0	0.00	20.45	3	521	0.58%
2020/05/05	1	21.15	0	0.00	21.15	1	447	0.22%
2020/03/16	0	0.00	2	17.80	17.15	-2	655	-0.31%
2020/01/14	5	21.50	5	21.13	22.00	0	579	0.00%
2019/12/13	0	0.00	2	20.90	20.70	-2	413	-0.48%
2019/12/04	0	0.00	6	22.00	21.70	-6	405	-1.48%
2019/12/02	13	21.76	5	22.00	22.00	8	386	2.07%
2019/11/15	0	0.00	1	20.95	20.85	-1	383	-0.26%
2019/11/14	11	21.42	10.1	21.20	21.00	0.9	383	0.24%
2019/11/06	3	22.35	3	22.05	21.90	0	425	0.00%
2019/11/04	0	0.00	2	20.65	20.55	-2	363	-0.55%
2019/10/25	0	0.00	10	21.20	21.20	-10	403	-2.48%
2019/09/11	10	22.40	0	0.00	22.50	10	672	1.49%
2019/08/08	0	0.00	2	21.70	21.35	-2	677	-0.30%
2019/07/10	1	25.50	0	0.00	25.25	1	952	0.10%
2019/07/09	2	25.50	0	0.00	25.50	2	956	0.21%
2019/07/05	2	26.55	0	0.00	26.60	2	961	0.21%
2019/06/27	1	26.50	0	0.00	26.30	1	1,269	0.08%
2019/06/21	2	30.48	0	0.00	30.20	2	1,225	0.16%
2019/06/03	0	0.00	1	28.15	28.35	-1	1,592	-0.06%
2019/05/30	1	27.90	0	0.00	27.90	1	1,643	0.06%
2019/05/13	0	0.00	5	26.66	26.80	-5	3,002	-0.17%
2019/05/09	1	27.85	1	27.65	27.65	0	3,201	0.00%
2019/05/07	0	0.00	1	29.70	29.70	-1	3,202	-0.03%
2019/04/29	3	29.92	5	29.94	29.55	-2	3,621	-0.06%
2019/04/25	0	0.00	1	31.80	31.50	-1	3,602	-0.03%
2019/04/24	1	31.20	1	31.20	31.20	0	3,608	0.00%
2019/04/18	2	30.78	0	0.00	30.70	2	3,610	0.06%
2019/04/17	2	31.60	0	0.00	31.60	2	3,622	0.06%
2019/04/16	4	32.15	1	31.90	32.00	3	3,621	0.08%
2019/04/15	1	31.10	1	31.50	31.65	0	3,601	0.00%
2019/04/12	0	0.00	1	31.55	31.15	-1	3,597	-0.03%
2019/04/11	2	31.20	13	31.18	31.30	-11	3,575	-0.31%
2019/04/09	1	32.05	0	0.00	32.05	1	3,517	0.03%
2019/04/08	0	0.00	2	32.33	33.50	-2	3,457	-0.06%
2019/04/03	5	31.14	4	31.41	31.70	1	3,376	0.03%
2019/04/02	9	31.47	7	31.70	31.05	2	3,360	0.06%
2019/04/01	4	30.56	0	0.00	30.80	4	3,297	0.12%
2019/03/27	0	0.00	4	29.90	29.85	-4	3,315	-0.12%
2019/03/26	0	0.00	1	30.05	29.80	-1	3,330	-0.03%
2019/03/22	5	30.42	1	31.10	30.40	4	3,338	0.12%
2019/03/21	3	30.65	4	30.78	30.75	-1	3,332	-0.03%
2019/03/18	1	29.80	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	1	29.70	29.65	-1	3,423	-0.03%
2019/03/14	1	29.05	0	0.00	29.05	1	3,450	0.03%
2019/03/13	0	0.00	2	29.25	29.30	-2	3,502	-0.06%
2019/03/11	5	29.66	2	29.93	29.05	3	3,533	0.08%
2019/03/08	2	31.35	2	31.40	31.65	0	3,514	0.00%
2019/03/07	3	31.32	1	31.60	30.80	2	3,586	0.06%
2019/03/06	0	0.00	1	31.45	31.30	-1	3,572	-0.03%
2019/03/05	2	31.55	0	0.00	31.40	2	3,569	0.06%
2019/03/04	2	31.75	3	31.70	31.70	-1	3,548	-0.03%
2019/02/27	3	31.28	3	31.52	31.00	0	3,520	0.00%
2019/02/26	1	30.55	0	0.00	30.55	1	3,464	0.03%
2019/02/22	0	0.00	1	31.00	31.30	-1	3,466	-0.03%
2019/02/21	3	32.05	5	31.58	32.00	-2	3,485	-0.06%
2019/02/20	2	30.70	5	31.25	30.80	-3	3,472	-0.09%
2019/02/19	0	0.00	6	32.68	31.70	-6	3,419	-0.18%
2019/02/18	5	31.98	5	31.41	31.95	0	3,278	0.00%
2019/02/15	11	30.80	5	31.45	30.75	6	3,238	0.19%
2019/02/14	63	30.07	62	30.37	31.60	1	3,234	0.03%
2019/02/13	8	29.21	5	29.04	29.45	3	3,236	0.09%
2019/02/12	8	28.61	9	28.22	28.90	-1	3,205	-0.03%
2019/02/11	11	26.74	6	27.22	27.65	5	3,055	0.16%
2019/01/30	0	0.00	1	24.55	25.15	-1	2,873	-0.03%
2019/01/28	1	25.50	0	0.00	24.35	1	2,843	0.04%
2019/01/25	2	25.10	4	25.21	25.20	-2	2,813	-0.07%
2019/01/24	2	25.60	0	0.00	25.15	2	2,790	0.07%
2019/01/23	2	25.75	1	25.80	25.80	1	2,763	0.04%
2019/01/22	2	25.85	1	26.00	25.45	1	2,703	0.04%
2019/01/21	2	25.38	2	25.53	25.40	0	2,652	0.00%
2018/12/13	1	25.00	4	25.01	24.10	-3	2,332	-0.13%
2018/12/11	3	23.80	3	24.00	23.80	0	2,452	0.00%
2018/11/26	0	0.00	1	21.20	21.60	-1	2,346	-0.04%
2018/11/20	4	22.70	3	22.40	22.75	1	2,615	0.04%
2018/11/12	2	20.18	2	20.45	20.80	0	2,257	0.00%
2018/10/29	5	17.86	5	17.70	17.80	0	2,168	0.00%
2018/09/17	10	19.70	10	19.60	18.55	0	1,775	0.00%
2018/09/10	8	19.38	5	18.80	19.00	3	1,533	0.20%
2018/09/07	0	0.00	1	18.80	18.70	-1	1,481	-0.07%
2018/09/05	1	19.40	0	0.00	18.85	1	1,353	0.07%
2018/09/04	0	0.00	6	18.60	19.25	-6	1,296	-0.46%
2018/08/30	5	19.25	5	18.50	18.70	0	1,218	0.00%
2018/08/28	7	19.31	7	18.85	18.65	0	1,134	0.00%
2018/08/27	1	18.05	1	18.20	19.25	0	1,006	0.00%
2018/08/13	6	17.53	0	0.00	17.60	6	667	0.90%
2018/08/09	1	16.00	2	15.85	15.85	-1	452	-0.22%
2018/08/01	1	15.25	0	0.00	15.35	1	446	0.22%
2018/07/12	0	0.00	3	14.90	14.85	-3	559	-0.54%
2018/07/10	0	0.00	5	14.70	14.70	-5	607	-0.82%
2018/07/09	8	14.76	0	0.00	14.60	8	650	1.23%
2018/04/19	2	16.40	2	16.45	16.30	0	781	0.00%
2018/03/16	2	15.50	0	0.00	15.40	2	704	0.28%
2018/03/13	4	15.20	0	0.00	15.30	4	688	0.58%
2018/03/12	2	15.30	6	15.50	15.30	-4	675	-0.59%
2018/03/05	0	0.00	3	14.70	14.60	-3	512	-0.59%
2018/03/02	3	14.75	0	0.00	14.65	3	498	0.60%
2018/01/16	0	0.00	3	14.40	14.45	-3	594	-0.50%
2018/01/15	3	14.45	0	0.00	14.45	3	591	0.51%
2018/01/09	1	14.10	1	14.35	14.10	0	569	0.00%
2018/01/05	2	14.45	12	14.64	14.15	-10	531	-1.88%
2018/01/04	10	14.55	0	0.00	14.20	10	501	1.99%