光麗-KY (6431)-元富-敦南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	15.60	0	0.00	15.55	2	293	0.68%
2024/10/22	0	20.00	0	0.00	18.60	0	548	0.00%
2024/10/04	0	0.00	2	19.98	20.40	-2	547	-0.37%
2024/09/26	0	0.00	2	20.75	20.55	-2	525	-0.38%
2024/09/20	4	22.75	0	0.00	22.85	4	506	0.79%
2024/08/28	0	0.00	10	20.55	19.60	-10	416	-2.40%
2024/08/12	5	16.00	0	0.00	16.00	5	302	1.65%
2024/08/09	5	16.02	0	0.00	16.00	5	300	1.66%
2024/08/06	0	0.00	1	16.40	16.40	-1	291	-0.34%
2024/07/22	0	0.00	1	16.75	16.75	-1	225	-0.44%
2024/07/09	0	0.00	2	16.45	16.10	-2	231	-0.86%
2024/07/04	3	17.28	0	0.00	17.20	3	260	1.15%
2024/06/21	0	0.00	2	16.00	16.10	-2	188	-1.06%
2024/05/02	0	0.00	3	13.10	12.85	-3	164	-1.82%
2024/04/29	0	0.00	1	13.00	13.00	-1	156	-0.64%
2024/04/24	1	12.20	1	12.40	12.00	0	146	0.00%
2024/04/23	1	12.05	1	12.20	12.15	0	145	0.00%
2024/04/22	1	12.00	0	0.00	12.00	1	145	0.69%
2024/04/16	3	13.70	0	0.00	13.20	3	131	2.28%
2024/04/15	2	14.90	2	14.80	14.60	0	124	0.00%
2024/04/12	2	14.00	0	0.00	14.05	2	107	1.86%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.00%
2024/02/19	0	16.95	0	0.00	16.05	0	42	0.00%
2024/02/16	0	17.00	0	0.00	15.85	0	41	0.00%
2024/01/29	0	17.90	0	0.00	16.00	0	39	0.00%
2024/01/26	0	17.80	0	0.00	16.30	0	38	0.00%
2024/01/18	0	17.95	0	0.00	16.40	0	40	0.00%
2024/01/02	0	19.00	0	0.00	18.00	0	38	0.00%
2023/12/05	0	16.95	0	0.00	16.05	0	30	0.00%
2023/05/23	2	20.80	0	0.00	20.85	2	63	3.14%
2023/04/07	0	23.18	0	0.00	22.20	0	53	0.01%
2022/12/21	0	0.00	1	20.95	20.55	-1	86	-1.15%
2022/12/20	1	23.00	0	0.00	21.35	1	84	1.18%
2022/03/29	1	31.70	0	0.00	32.10	1	78	1.27%
2022/03/11	1	27.50	0	0.00	27.50	1	61	1.62%
2021/07/15	1	34.20	0	0.00	34.20	1	85	1.17%
2021/07/06	0	0.00	2	34.05	33.95	-2	69	-2.86%
2021/04/26	0	0.00	7	35.43	35.60	-7	174	-4.01%
2021/04/16	5	36.02	0	0.00	35.90	5	174	2.87%
2021/04/15	4	36.23	0	0.00	36.05	4	175	2.28%
2021/04/08	2	35.80	0	0.00	35.50	2	174	1.15%
2021/04/07	2	36.05	0	0.00	36.20	2	172	1.16%
2021/03/23	10	31.30	0	0.00	33.20	10	172	5.79%
2021/03/11	0	0.00	5	34.86	34.85	-5	167	-2.98%
2021/03/10	0	0.00	3	35.00	34.15	-3	168	-1.78%
2021/02/24	0	0.00	3	38.80	37.85	-3	157	-1.90%
2021/02/04	2	30.10	0	0.00	30.00	2	116	1.71%
2021/02/03	7	30.19	0	0.00	30.90	7	115	6.09%
2021/01/29	0	0.00	5	32.41	31.70	-5	101	-4.91%
2021/01/27	2	29.63	0	0.00	29.55	2	82	2.41%
2021/01/19	1	29.50	0	0.00	29.55	1	80	1.25%
2021/01/18	2	29.55	1	29.65	29.60	1	80	1.24%
2020/12/22	0	0.00	3	29.95	29.45	-3	57	-5.25%
2020/12/10	0	0.00	13	30.25	30.50	-13	71	-18.08%
2020/10/15	0	0.00	9	28.27	28.40	-9	157	-5.70%
2020/10/13	0	0.00	1	29.50	29.15	-1	154	-0.65%
2020/09/03	3	34.20	0	0.00	33.55	3	150	1.99%
2020/09/02	6	33.58	0	0.00	33.80	6	150	3.99%
2020/08/19	0	0.00	1	35.00	34.50	-1	136	-0.73%
2020/08/13	2	30.00	0	0.00	30.30	2	101	1.98%
2020/08/04	1	27.75	1	27.70	28.00	0	84	0.00%
2020/08/03	1	27.40	1	27.80	28.00	0	82	0.00%
2020/07/31	1	27.35	0	0.00	27.35	1	79	1.26%
2020/07/29	2	26.65	0	0.00	26.60	2	75	2.65%
2020/07/27	1	26.30	0	0.00	26.50	1	75	1.33%
2020/07/20	2	26.03	0	0.00	26.25	2	72	2.78%
2020/07/17	1	26.05	0	0.00	26.05	1	71	1.40%
2020/07/15	1	26.15	0	0.00	26.25	1	72	1.38%
2020/06/09	2	23.13	0	0.00	24.20	2	53	3.74%
2020/06/04	1	23.50	0	0.00	24.00	1	55	1.81%
2020/05/28	1	22.65	0	0.00	22.90	1	54	1.84%
2020/05/22	1	22.70	0	0.00	22.65	1	55	1.80%
2020/05/18	1	22.80	0	0.00	23.15	1	55	1.80%
2020/04/15	0	0.00	1	24.00	23.95	-1	61	-1.61%
2020/03/23	1	17.60	0	0.00	17.55	1	76	1.30%
2020/03/19	2	19.25	0	0.00	18.45	2	84	2.38%
2019/12/13	1	30.95	0	0.00	27.90	1	93	1.08%
2019/12/12	0	0.00	1	31.00	31.00	-1	77	-1.30%
2019/09/03	0	0.00	8	24.60	24.35	-8	57	-13.90%
2019/08/30	0	0.00	2	24.90	24.90	-2	56	-3.55%
2019/07/23	0	0.00	2	25.25	25.35	-2	84	-2.36%
2019/07/05	0	0.00	1	25.20	25.20	-1	155	-0.64%
2019/05/15	0	0.00	1	27.30	27.00	-1	310	-0.32%
2019/05/13	1	27.05	0	0.00	27.00	1	343	0.29%
2019/05/10	1	26.75	0	0.00	26.85	1	345	0.29%
2019/05/06	0	0.00	1	29.00	28.55	-1	349	-0.29%
2019/05/03	2	29.00	0	0.00	29.20	2	358	0.56%
2019/04/30	1	28.75	0	0.00	28.75	1	365	0.27%
2019/04/22	0	0.00	2	27.00	27.50	-2	342	-0.58%
2019/04/15	0	0.00	5	25.90	26.60	-5	336	-1.49%
2019/04/12	1	26.05	2	27.20	26.45	-1	335	-0.30%
2019/04/11	1	26.15	1	26.95	27.50	0	332	0.00%
2019/04/10	1	26.20	0	0.00	26.00	1	323	0.31%
2019/04/08	7	25.99	0	0.00	25.95	7	323	2.16%
2019/03/19	0	0.00	8	19.85	19.90	-8	253	-3.16%
2019/03/12	8	20.03	0	0.00	20.05	8	336	2.38%
2019/02/13	0	0.00	1	20.05	20.05	-1	326	-0.31%
2018/12/18	1	15.40	0	0.00	15.40	1	231	0.43%
2018/12/17	1	15.40	0	0.00	15.40	1	229	0.44%
2018/01/23	5	15.30	5	15.40	15.10	0	588	0.00%
2018/01/10	0	0.00	1	14.80	14.80	-1	477	-0.21%