• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210242.7510243.00242.5006,8890.00%
2025/01/211.1241.141243.50240.500.16,8820.00%
2025/01/2015239.1314238.86236.0016,8780.01%
2025/01/176243.312236.75236.5046,9680.06%
2025/01/1614253.966.1246.45254.007.96,8900.11%
2025/01/151231.003.5231.33233.00-2.56,801-0.04%
2025/01/146225.004224.00224.0026,8960.03%
2025/01/135.1232.812231.75228.003.17,0510.04%
2025/01/101.5252.331257.99253.000.56,9750.01%
2025/01/093248.365250.20250.00-26,809-0.03%
2025/01/0800.0012.3247.83250.00-12.36,730-0.18%
2025/01/0712245.929.2244.08240.002.86,7920.04%
2025/01/060.2231.0000.00230.500.26,7460.00%
2025/01/0310229.7510232.00228.5006,8620.00%
2025/01/023.2238.411.1229.05229.502.16,8780.03%
2024/12/311.2236.211240.00240.000.26,9020.00%
2024/12/303246.833235.09235.0006,9020.00%
2024/12/276242.089.1248.04245.50-3.16,836-0.05%
2024/12/266237.423240.83238.0036,6770.04%
2024/12/257236.876.1237.01236.5016,6420.01%
2024/12/243.1243.042236.50236.501.16,6280.02%
2024/12/231243.5012247.50243.50-116,661-0.17%
2024/12/205224.618234.13236.50-36,558-0.05%
2024/12/194223.884225.13225.0006,5330.00%
2024/12/182225.503224.67224.00-16,603-0.02%
2024/12/173228.832224.50224.5016,6040.02%
2024/12/1610.1239.6713242.96228.50-2.96,600-0.04%
2024/12/1333247.8223246.87242.00106,4780.15%
2024/12/127251.933.1270.38246.503.96,3540.06%
2024/12/1111.1260.5710261.70258.501.16,1270.02%
2024/12/103266.168.1269.45259.50-5.15,994-0.08%
2024/12/0922.1260.5010.2264.57271.0011.95,8630.20%
2024/12/061240.013248.33246.50-25,470-0.04%
2024/12/051223.507.2239.06240.50-6.25,282-0.12%
2024/12/0410224.0012.1225.47226.50-2.15,145-0.04%
2024/12/031218.001215.50215.5005,1460.00%
2024/12/022218.001215.50215.5015,1640.02%
2024/11/284206.133210.17211.0015,3980.02%
2024/11/270216.501214.00210.00-15,489-0.02%
2024/11/263.1215.551215.50215.002.15,6680.04%
2024/11/2500.0010228.50224.50-105,715-0.17%
2024/11/221222.500223.00221.5015,7520.02%
2024/11/2113226.233221.83220.50105,8620.17%
2024/11/202226.0012.3226.62224.50-10.35,888-0.17%
2024/11/1911225.186222.50225.5055,8760.09%
2024/11/183.1210.341211.50208.502.15,9250.03%
2024/11/152.2219.491217.50217.501.25,9890.02%
2024/11/141.1228.230228.50225.001.16,0370.02%
2024/11/134229.504.2234.88235.00-0.26,0500.00%
2024/11/123.3232.981.1232.09230.002.26,0780.04%
2024/11/113.1244.583.1241.03241.0006,1380.00%
2024/11/0811249.5011250.86244.5006,0880.00%
2024/11/0710.1241.6116.2247.24239.00-6.15,882-0.10%
2024/11/069233.286234.17234.5035,6890.05%
2024/11/0521233.3636232.29232.50-155,661-0.26%
2024/11/0417223.5611222.32227.5065,5810.11%
2024/11/013207.673211.83212.5005,5030.00%
2024/10/301213.004214.50209.50-35,521-0.05%
2024/10/293206.6700.00212.0035,4840.05%
2024/10/284214.2500.00216.0045,4380.07%
2024/10/254230.135230.80224.00-15,399-0.02%
2024/10/2410.1241.1719.1242.90230.50-95,363-0.17%
2024/10/2327.1250.817.1255.09256.0019.95,2500.38%
2024/10/225.1256.193.2252.25252.5025,1940.04%
2024/10/214.2255.7611.3255.94258.00-7.15,108-0.14%
2024/10/184243.387243.71240.50-34,954-0.06%
2024/10/176233.5014237.57239.00-84,786-0.17%
2024/10/165225.403224.67223.5024,7340.04%
2024/10/1511238.689232.33227.0024,7730.04%
2024/10/1414236.6116236.38237.00-24,716-0.04%
2024/10/114227.004231.00227.0004,6510.00%
2024/10/097229.294228.75226.0034,7680.06%
2024/10/084224.002227.49228.0024,7360.04%
2024/10/0711221.9113224.35227.50-24,796-0.04%
2024/10/011212.500216.50217.0014,9780.02%
2024/09/301207.0000.00207.0014,9560.02%
2024/09/272214.752209.25209.0004,9520.00%
2024/09/261221.501216.00216.0004,9260.00%
2024/09/253223.671219.00219.0024,8840.04%
2024/09/246226.6700.00227.0064,8070.12%
2024/09/236238.424243.63235.0024,7660.04%
2024/09/2010236.509239.00233.5014,6600.02%
2024/09/191225.501226.99229.0004,5510.00%
2024/09/180223.0000.00217.5004,5180.00%
2024/09/132224.752220.00220.0004,7110.00%
2024/09/122219.007219.57223.50-54,942-0.10%
2024/09/111205.501203.50203.5005,0020.00%
2024/09/104204.3811205.05204.00-75,038-0.14%
2024/09/092215.501217.00215.0015,1200.02%
2024/09/0600.002221.00219.00-25,357-0.04%
2024/09/053222.000220.50224.0035,4980.05%
2024/09/041221.503213.00216.50-25,505-0.04%
2024/09/0300.002240.50230.00-25,447-0.04%
2024/09/023243.6700.00237.0035,4440.06%
2024/08/3022253.167248.29247.00155,4000.28%
2024/08/292240.001242.00240.0015,2660.02%
2024/08/2815249.2315249.47235.0005,2130.00%
2024/08/273239.002241.00239.0015,0620.02%
2024/08/263238.173233.84231.5005,0360.00%
2024/08/231231.0020234.83240.50-195,077-0.37%
2024/08/228224.313219.50219.0055,0840.10%
2024/08/2100.001228.50231.50-15,089-0.02%
2024/08/2014234.937232.00231.5075,0760.14%
2024/08/1929224.9328226.52230.0015,0140.02%
2024/08/160219.003220.00218.00-35,017-0.06%
2024/08/1515214.9025214.80213.50-104,944-0.20%
2024/08/1430212.1720213.50207.50104,8890.20%
2024/08/1320191.3528194.02202.50-84,764-0.17%
2024/08/121184.001184.00184.5004,8120.00%
2024/08/095183.701179.50180.0045,0020.08%
2024/08/082185.752184.00181.5005,1040.00%
2024/08/072183.505183.90185.50-35,117-0.06%
2024/08/064175.251191.50172.0035,1220.06%
2024/08/051.1191.0000.00191.001.15,1090.02%
2024/08/025216.0000.00212.0055,1460.10%
2024/08/015226.002227.50226.0035,1910.06%
2024/07/3111232.6812232.75224.00-15,399-0.02%
2024/07/3010230.0013230.23230.00-35,627-0.05%
2024/07/295226.101219.00218.5045,6450.07%
2024/07/2600.001232.50226.00-15,764-0.02%
2024/07/231238.504236.00230.00-35,840-0.05%
2024/07/223235.5000.00228.5035,9340.05%
2024/07/194.1245.303243.33241.001.15,9320.02%
2024/07/1813.1249.947252.29250.506.15,8800.10%
2024/07/1710262.0014258.14258.50-45,824-0.07%
2024/07/165.1253.541249.00249.004.15,7590.07%
2024/07/152265.253262.67257.50-15,703-0.02%
2024/07/129.2263.025268.50259.504.25,6370.07%
2024/07/1111270.2314.2271.92269.00-3.25,563-0.06%
2024/07/109264.679261.95258.0005,4000.00%
2024/07/097241.936247.25248.0015,3080.02%
2024/07/088260.634261.38254.0045,1970.08%
2024/07/056.2261.661255.52254.505.25,0820.10%
2024/07/040270.500274.25275.0004,9580.00%
2024/07/0300.001256.52265.00-14,960-0.02%
2024/07/024256.752259.25255.0024,9680.04%
2024/07/015274.003267.00267.0024,9660.04%
2024/06/284274.253276.00276.0014,9900.02%
2024/06/272270.002276.00276.0004,9940.00%
2024/06/263265.003265.00262.0005,0270.00%
2024/06/257248.297258.64261.0005,0450.00%
2024/06/241255.004256.88256.00-35,045-0.06%
2024/06/211259.001258.50258.5005,0670.00%
2024/06/2013261.4214263.89270.00-15,069-0.02%
2024/06/1913247.6511246.55245.5024,8640.04%
2024/06/182243.501249.00249.5014,5950.02%
2024/06/1700.005225.40227.00-54,508-0.11%
2024/06/1410208.756.1206.13206.503.94,5540.09%
2024/06/1322206.2532207.31212.00-104,430-0.23%
2024/06/120193.004186.50193.00-44,209-0.09%
2024/06/113178.006179.67176.00-34,088-0.07%
2024/06/0700.003186.50186.00-34,130-0.07%
2024/06/065181.905184.70182.0004,1460.00%
2024/06/051182.0000.00181.0014,1540.02%
2024/06/0435188.1931184.06182.5044,2100.09%
2024/06/0300.0029188.07191.00-294,194-0.69%
2024/05/316182.836186.75186.5004,1790.00%
2024/05/3011189.3200.00184.50114,1870.26%
2024/05/2920192.303191.33193.50174,1770.41%
2024/05/288197.385198.50196.5034,1280.07%
2024/05/279189.7213190.15186.00-44,060-0.10%
2024/05/234181.001184.00180.5034,2090.07%
2024/05/2221188.5215187.60188.0064,2830.14%
2024/05/213180.505181.30180.50-24,425-0.05%
2024/05/203184.832182.00182.0014,5470.02%
2024/05/172182.256186.08188.00-44,641-0.09%
2024/05/169188.617184.07183.0024,6250.04%
2024/05/1516192.8419194.63192.00-34,539-0.07%
2024/05/142183.7514183.18182.00-124,392-0.27%
2024/05/1333179.3621180.05177.00124,2910.28%
2024/05/101169.003174.83171.00-24,285-0.05%
2024/05/093183.3314183.57177.50-114,344-0.25%
2024/05/0814184.001181.50182.00134,4150.29%
2024/05/071184.501181.99182.0004,4970.00%
2024/05/067189.785188.10183.0024,4570.04%
2024/05/0321186.3633187.70194.00-124,233-0.28%
2024/05/025181.206176.50176.50-14,001-0.02%
2024/04/3035184.3720184.25182.00154,0010.37%
2024/04/290179.009176.78179.50-93,881-0.23%
2024/04/262168.750173.50164.0023,7960.05%
2024/04/251163.001166.49166.5003,7370.00%
2024/04/240153.5000.00151.5003,7830.00%
2024/04/2300.000148.00147.0003,9070.00%
2024/04/1900.003149.83149.50-34,263-0.07%
2024/04/163156.0000.00156.0034,7880.06%
2024/04/151158.502160.25156.50-14,796-0.02%
2024/04/1100.001170.00166.00-14,849-0.02%
2024/04/1000.002171.00168.00-24,842-0.04%
2024/04/091.1170.911169.50168.000.14,8240.00%
2024/04/0311174.0510175.40174.5014,7890.02%
2024/04/027175.297178.79174.0004,7800.00%
2024/04/0116179.0316178.97179.0004,7540.00%
2024/03/292186.502176.50176.5004,7310.00%
2024/03/283191.172185.00185.0014,6850.02%
2024/03/276191.007194.00190.50-14,665-0.02%
2024/03/267195.6417191.97193.00-104,666-0.21%
2024/03/255204.903199.00199.0024,6600.04%
2024/03/222199.503200.83200.00-14,640-0.02%
2024/03/2113197.6513195.92198.0004,6250.00%
2024/03/204196.3811198.77193.00-74,622-0.15%
2024/03/1920207.076205.75202.00144,6110.30%
2024/03/181189.522193.00200.00-14,539-0.02%
2024/03/152190.751193.50185.5014,5490.02%
2024/03/143192.006191.75188.50-34,533-0.07%
2024/03/1314202.325207.50201.0094,4990.20%
2024/03/128207.125207.10206.5034,4140.07%
2024/03/110204.502201.99205.00-24,396-0.05%
2024/03/084204.242191.02189.5024,3590.05%
2024/03/074213.1322212.36202.00-184,337-0.42%
2024/03/065209.507208.29207.00-24,378-0.05%
2024/03/059204.2216206.34206.50-74,383-0.16%
2024/03/0421203.026204.58203.00154,5120.33%
2024/03/0111216.2310209.50208.0014,5050.02%
2024/02/2911218.506218.83219.5054,5020.11%
2024/02/2728224.4124222.38217.0044,4870.09%
2024/02/2614219.188222.50220.0064,3740.14%
2024/02/2310222.609219.45220.5014,4440.02%
2024/02/2227227.2237229.01224.00-104,497-0.22%
2024/02/2117207.4413206.96216.5044,3460.09%
2024/02/2025191.2616194.53197.0094,2990.21%
2024/02/192181.502180.50180.5004,2960.00%
2024/02/1610193.2010182.50182.5004,3640.00%
2024/02/150186.002182.25190.50-24,382-0.05%
2024/02/0510185.407188.00187.0034,3180.07%
2024/02/027188.147186.64186.5004,2810.00%
2024/02/012190.002184.50184.5004,2640.00%
2024/01/3114189.5015189.37187.50-14,185-0.02%
2024/01/308186.4415184.67187.00-74,075-0.17%
訊芯-KY 相關文章