GIS-KY (6456)-元富-敦南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股▲0.36%
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	71.20	70.90	-2	1,529	-0.13%
2024/06/20	4	70.83	1	70.80	70.80	3	1,505	0.20%
2024/06/18	1	68.00	1	68.50	68.40	0	1,418	0.00%
2024/06/14	5	69.10	6	69.17	68.90	-1	1,403	-0.07%
2024/06/03	1	68.00	5	68.98	68.00	-4	1,317	-0.30%
2024/05/29	1	67.40	11	67.00	67.40	-10	1,276	-0.78%
2024/05/28	10	70.81	8	69.70	68.30	2	1,252	0.16%
2024/05/27	0	0.00	2	67.40	67.90	-2	1,118	-0.18%
2024/05/22	0.1	66.80	0	0.00	67.00	0.1	1,112	0.01%
2024/05/20	0	65.90	1	65.10	66.40	-1	1,100	-0.09%
2024/05/09	1	62.70	0	0.00	62.00	1	972	0.10%
2024/05/06	0	0.00	1	62.80	62.90	-1	942	-0.11%
2024/05/02	11	61.08	0	0.00	61.70	11	895	1.23%
2024/04/19	2	56.50	0	0.00	56.40	2	892	0.22%
2024/04/18	0	0.00	1	57.50	57.90	-1	878	-0.11%
2024/03/29	0	0.00	1	61.60	60.80	-1	905	-0.11%
2024/03/25	0	0.00	3	58.50	58.60	-3	817	-0.37%
2024/03/18	1	56.50	0	0.00	56.80	1	949	0.11%
2024/03/14	0	0.00	2	56.65	56.30	-2	970	-0.21%
2024/03/13	1	56.90	1	56.90	56.90	0	970	0.00%
2024/03/12	3	57.20	0	0.00	57.40	3	973	0.31%
2024/01/23	0	0.00	2	64.40	64.40	-2	1,334	-0.15%
2024/01/15	0	0.00	5	63.30	63.20	-5	1,308	-0.38%
2023/12/25	6	66.95	0	0.00	67.50	6	1,204	0.50%
2023/12/15	4	67.60	0	0.00	66.90	4	1,185	0.34%
2023/12/14	0	0.00	4	64.50	64.70	-4	1,085	-0.37%
2023/12/13	0	0.00	4	63.80	63.60	-4	1,088	-0.37%
2023/12/12	0	0.00	7	64.90	64.90	-7	1,086	-0.64%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/28	1	66.50	0	0.00	66.80	1	1,037	0.10%
2023/11/24	1	66.20	0	0.00	66.80	1	992	0.10%
2023/11/20	3	63.73	0	0.00	63.40	3	859	0.35%
2023/11/16	5	63.50	1	64.30	63.40	4	806	0.49%
2023/11/15	0	61.20	0	0.00	61.30	0	703	0.00%
2023/08/25	1	62.10	0	0.00	61.80	1	1,351	0.07%
2023/08/16	1	62.90	0	0.00	63.50	1	1,413	0.07%
2023/07/24	1	67.10	1	66.90	68.00	0	1,561	0.00%
2023/07/17	0	0.00	1	69.50	69.60	-1	1,542	-0.06%
2023/07/13	2	69.00	0	0.00	69.00	2	1,578	0.13%
2023/07/07	0	0.00	1	70.30	70.40	-1	1,594	-0.06%
2023/06/14	0	0.00	4	75.70	75.60	-4	1,430	-0.28%
2023/06/06	3	78.60	0	0.00	76.70	3	1,323	0.23%
2023/06/05	4	78.63	2	77.00	79.80	2	1,248	0.16%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/22	0	0.00	1	76.50	76.00	-1	1,126	-0.09%
2023/05/12	1	74.20	0	0.00	74.40	1	1,110	0.09%
2023/05/11	1	75.70	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	77.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	64	77.22	0	0.00	77.50	64	1,121	5.71%
2023/05/03	0	0.00	14	79.30	79.20	-14	1,064	-1.31%
2023/05/02	0	0.00	50	79.83	79.90	-50	1,088	-4.59%
2023/04/26	32	79.15	0	0.00	79.30	32	1,102	2.90%
2023/04/25	2	78.90	0	0.00	78.90	2	1,108	0.18%
2023/04/24	1	80.90	32	80.63	80.50	-31	1,119	-2.77%
2023/04/18	1	83.80	1	84.40	83.80	0	1,206	0.00%
2023/04/17	1	82.80	0	0.00	82.70	1	1,217	0.08%
2023/04/14	7	83.90	6	84.35	83.80	1	1,240	0.08%
2023/02/08	0	0.00	10	86.70	87.00	-10	2,073	-0.48%
2023/02/01	10	85.00	0	0.00	85.10	10	2,140	0.47%
2022/12/23	0	0.00	1	91.60	93.30	-1	2,347	-0.04%
2022/12/21	1	92.40	2	93.35	93.40	-1	2,428	-0.04%
2022/12/14	0	0.00	1	95.00	95.60	-1	2,512	-0.04%
2022/12/12	0	0.00	1	91.00	91.40	-1	2,429	-0.04%
2022/12/06	1	91.10	0	0.00	91.70	1	2,420	0.04%
2022/12/05	0	0.00	1	92.20	92.00	-1	2,397	-0.04%
2022/11/29	1	86.40	0	0.00	87.10	1	2,317	0.04%
2022/11/22	0	0.00	2	88.40	88.20	-2	2,255	-0.09%
2022/11/21	4	90.18	13	90.62	89.60	-9	2,244	-0.40%
2022/11/18	3	90.70	0	0.00	92.10	3	2,206	0.14%
2022/11/17	9	89.30	1	89.70	89.20	8	2,153	0.37%
2022/11/15	0	0.00	10	88.30	87.80	-10	2,185	-0.46%
2022/11/11	1	88.40	0	0.00	86.70	1	2,271	0.04%
2022/11/10	0	0.00	1	87.30	87.40	-1	2,225	-0.04%
2022/11/09	10	87.15	0	0.00	87.00	10	2,211	0.45%
2022/11/08	2	86.45	1	87.50	87.00	1	2,183	0.05%
2022/11/04	1	83.70	1	84.40	85.00	0	2,025	0.00%
2022/11/03	2	84.40	2	85.40	85.70	0	1,940	0.00%
2022/11/01	0	0.00	1	77.70	77.50	-1	1,803	-0.06%
2022/10/19	2	83.50	2	84.10	83.90	0	1,658	0.00%
2022/10/11	0	0.00	0	82.40	79.60	0	1,466	0.00%
2022/10/07	0	84.50	0	0.00	84.70	0	1,428	0.00%
2022/10/05	0	0.00	1	81.70	81.80	-1	1,349	-0.07%
2022/09/29	2	75.90	1	75.00	76.00	1	1,305	0.08%
2022/09/28	1	76.80	0	0.00	74.80	1	1,294	0.08%
2022/09/23	6	83.77	6	81.60	82.00	0	1,180	0.00%
2022/08/26	4	83.00	4	81.70	81.50	0	1,090	0.00%
2022/08/23	1	80.00	0	0.00	81.50	1	1,097	0.09%
2022/08/22	0	0.00	1	83.50	81.40	-1	1,105	-0.09%
2022/07/12	1	71.50	0	0.00	71.80	1	1,004	0.10%
2022/07/11	5	74.50	0	0.00	74.50	5	991	0.50%
2022/07/04	1	71.30	0	0.00	71.90	1	946	0.11%
2022/06/30	0	0.00	0	77.00	76.50	0	941	0.00%
2022/06/16	0	0.00	1	80.50	80.50	-1	975	-0.10%
2022/06/01	1	88.70	0	0.00	88.10	1	1,104	0.09%
2022/05/30	0	92.00	0	0.00	92.50	0	1,046	0.00%
2022/05/26	2	89.00	2	89.65	89.00	0	1,017	0.00%
2022/05/11	1	83.50	0	0.00	83.40	1	1,045	0.10%
2022/04/27	0	0.00	1	91.60	91.70	-1	1,005	-0.10%
2022/04/26	9	93.70	0	0.00	93.40	9	1,004	0.90%
2022/03/21	0	0.00	7	95.26	96.00	-7	1,247	-0.56%
2022/03/18	2	93.10	0	0.00	93.10	2	1,230	0.16%
2022/03/08	5	94.20	0	0.00	94.10	5	1,259	0.40%
2022/02/15	1	93.30	0	0.00	92.60	1	1,302	0.08%
2022/02/14	0	0.00	1	93.00	93.10	-1	1,314	-0.08%
2022/02/11	1	95.70	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	1	98.60	98.50	-1	1,315	-0.08%
2022/01/26	3	96.33	3	95.10	95.10	0	1,414	0.00%
2022/01/25	10	97.30	10	95.80	95.80	0	1,435	0.00%
2022/01/24	0	0.00	5	96.60	96.60	-5	1,433	-0.35%
2022/01/21	0	0.00	5	98.00	98.00	-5	1,439	-0.35%
2022/01/20	10	99.80	10	100.00	100.00	0	1,460	0.00%
2022/01/19	2	99.90	3	99.40	99.40	-1	1,460	-0.07%
2022/01/18	0	0.00	6	100.50	100.50	-6	1,461	-0.41%
2022/01/17	0	0.00	4	100.50	100.50	-4	1,459	-0.27%
2022/01/14	0	0.00	4	98.30	98.30	-4	1,460	-0.27%
2022/01/13	0	0.00	10	100.50	100.50	-10	1,437	-0.70%
2022/01/12	4	100.50	9	100.00	100.00	-5	1,436	-0.35%
2022/01/11	15	102.13	25	101.00	101.00	-10	1,439	-0.69%
2022/01/10	5	102.00	5	102.00	102.00	0	1,437	0.00%
2022/01/07	10	105.50	0	0.00	103.00	10	1,433	0.70%
2022/01/06	55	105.22	22	104.48	105.00	33	1,416	2.33%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2021/12/29	3	102.00	0	0.00	102.00	3	1,336	0.22%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	1	105.50	0	0.00	105.00	1	1,320	0.08%
2021/12/20	0	0.00	10	104.50	105.00	-10	1,266	-0.79%
2021/12/07	2	102.50	0	0.00	102.50	2	1,216	0.16%
2021/12/06	1	102.50	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	1	103.00	10	104.50	104.50	-9	1,218	-0.74%
2021/12/01	0	0.00	9	103.11	104.50	-9	1,199	-0.75%
2021/11/29	0	0.00	1	98.50	98.70	-1	1,177	-0.08%
2021/11/25	0	0.00	2	103.75	101.00	-2	1,179	-0.17%
2021/11/24	2	100.75	0	0.00	101.00	2	1,168	0.17%
2021/11/22	0.3	102.91	0	0.00	103.50	0.3	1,165	0.02%
2021/11/19	0	0.00	2	104.00	103.50	-2	1,161	-0.17%
2021/11/18	1	101.50	1	102.50	101.50	0	1,121	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	2	101.75	0	0.00	102.50	2	1,133	0.18%
2021/11/12	0	0.00	10	100.50	101.00	-10	1,142	-0.88%
2021/11/08	10	99.70	0	0.00	101.50	10	1,306	0.77%
2021/11/04	1	100.50	0	0.00	98.50	1	1,300	0.08%
2021/10/29	0	0.00	3	98.17	97.10	-3	1,294	-0.23%
2021/10/28	2	99.50	0	0.00	98.60	2	1,288	0.16%
2021/10/21	1	94.60	0	0.00	94.00	1	1,421	0.07%
2021/10/01	2	93.90	0	0.00	92.30	2	2,071	0.10%
2021/09/29	0	0.00	0	95.30	94.50	0	2,159	0.00%
2021/09/17	0	0.00	1	101.00	101.50	-1	2,959	-0.03%
2021/09/15	1	99.90	0	0.00	99.30	1	3,067	0.03%
2021/09/02	0	110.00	0	0.00	108.00	0	3,340	0.00%
2021/09/01	0	0.00	1	110.50	110.50	-1	3,347	-0.03%
2021/08/23	0	0.00	1	107.50	106.50	-1	3,861	-0.03%
2021/08/20	0	0.00	1	104.00	103.50	-1	3,873	-0.03%
2021/08/19	2	103.75	1	102.00	101.50	1	3,890	0.03%
2021/08/16	1	107.50	1	107.50	107.50	0	3,914	0.00%
2021/08/12	3	114.83	1	115.50	114.00	2	3,876	0.05%
2021/08/11	0	0.00	1	108.00	106.50	-1	3,793	-0.03%
2021/08/10	1	111.00	0	0.00	110.00	1	3,807	0.03%
2021/08/04	3	113.83	5	113.50	113.50	-2	4,000	-0.05%
2021/08/02	0	0.00	1.3	113.45	113.50	-1.3	4,094	-0.03%
2021/07/30	0	0.00	1	117.00	116.50	-1	4,069	-0.02%
2021/07/27	8	120.56	0	0.00	120.00	8	4,106	0.19%
2021/07/26	0	0.00	1	124.00	124.00	-1	4,110	-0.02%
2021/07/23	3	122.33	0	0.00	121.50	3	4,110	0.07%
2021/07/22	2	123.00	10	122.15	123.00	-8	4,128	-0.19%
2021/07/21	2	117.50	19	118.11	117.00	-17	4,135	-0.41%
2021/07/20	8	118.94	0	0.00	118.50	8	4,137	0.19%
2021/07/16	0	0.00	1	123.00	123.50	-1	4,234	-0.02%
2021/07/15	7	123.71	1	123.00	123.00	6	4,344	0.14%
2021/07/14	5	128.00	7	127.93	128.00	-2	4,392	-0.05%
2021/07/09	2	121.00	3	121.50	121.50	-1	4,396	-0.02%
2021/07/06	0	0.00	6	122.25	122.00	-6	4,404	-0.14%
2021/07/05	16	125.06	7	124.43	125.50	9	4,371	0.21%
2021/07/02	13	121.88	2	122.75	122.00	11	4,331	0.25%
2021/07/01	36	124.90	7	124.71	121.50	29	4,310	0.67%
2021/06/30	42	124.64	26	124.10	123.50	16	4,217	0.38%
2021/06/29	2	121.76	1	123.50	123.50	1	3,980	0.03%
2021/06/28	0	0.00	3	112.67	112.50	-3	3,692	-0.08%
2021/06/25	1	112.50	1	112.00	114.00	0	3,720	0.00%
2021/06/24	1	111.50	0	0.00	111.00	1	3,697	0.03%
2021/06/23	3	110.33	1	109.50	110.00	2	3,667	0.05%
2021/06/22	0	0.00	4	109.25	108.50	-4	3,669	-0.11%
2021/06/21	3	106.50	0	0.00	105.50	3	3,627	0.08%
2021/06/18	3	109.00	4	109.38	108.50	-1	3,677	-0.03%
2021/06/10	0	0.00	2	104.50	105.00	-2	3,790	-0.05%
2021/06/08	1	105.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	3	107.50	1	108.00	108.00	2	3,962	0.05%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	5	106.80	1	104.50	104.00	4	4,383	0.09%
2021/06/01	2	106.00	4	104.00	108.00	-2	4,304	-0.05%
2021/05/31	0	0.00	0	99.30	98.40	0	4,251	0.00%
2021/05/28	0	98.50	0	0.00	97.50	0	4,222	0.00%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/24	0	96.80	1	97.40	98.10	-1	4,214	-0.02%
2021/05/19	0	0.00	30	93.20	94.60	-30	4,217	-0.71%
2021/05/17	1	89.00	3	88.00	89.10	-2	4,222	-0.05%
2021/05/14	33	96.49	2	96.70	93.50	31	4,194	0.74%
2021/05/13	1	93.00	1	90.70	93.50	0	4,154	0.00%
2021/05/12	2	101.00	3	96.77	92.30	-1	4,101	-0.02%
2021/05/07	2	117.50	4	116.75	117.50	-2	3,902	-0.05%
2021/05/05	4	117.38	1	119.00	116.50	3	3,944	0.08%
2021/05/04	0	0.00	1	117.00	116.00	-1	3,955	-0.03%
2021/05/03	1	121.50	0.3	121.50	121.00	0.8	3,921	0.02%
2021/04/29	1	125.50	1	127.00	123.50	0	3,922	0.00%
2021/04/28	1	126.00	1	127.50	127.00	0	3,919	0.00%
2021/04/27	2	128.00	5	127.20	127.50	-3	3,929	-0.08%
2021/04/26	1	123.50	0.4	123.07	122.50	0.7	3,878	0.02%
2021/04/23	6	123.67	2	125.00	123.00	4	3,862	0.10%
2021/04/22	2	125.75	0	0.00	123.00	2	3,950	0.05%
2021/04/21	5	130.60	4	128.50	128.00	1	4,004	0.02%
2021/04/20	5	134.70	10	134.90	136.00	-5	3,898	-0.13%
2021/04/19	3	130.67	9	130.22	134.00	-6	3,783	-0.16%
2021/04/16	2	123.00	2	125.50	125.00	0	3,581	0.00%
2021/04/15	4	121.00	5	121.80	122.50	-1	3,569	-0.03%
2021/04/14	0	0.00	10	117.75	121.00	-10	3,600	-0.28%
2021/04/13	4	122.25	0	0.00	121.00	4	3,775	0.11%
2021/04/08	0	0.00	2	125.00	125.00	-2	3,886	-0.05%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	1	126.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	6	128.58	0	0.00	128.00	6	3,847	0.16%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/24	0	0.00	1	126.00	126.00	-1	3,731	-0.03%
2021/03/23	0	0.00	1	130.00	126.50	-1	3,721	-0.03%
2021/03/22	0	0.00	10	126.00	126.50	-10	3,646	-0.27%
2021/03/19	13	125.50	0	0.00	126.00	13	3,650	0.36%
2021/03/18	20	125.25	80	125.00	126.00	-60	3,640	-1.65%
2021/03/17	85	123.85	25	124.96	124.00	60	3,625	1.66%
2021/03/16	2	126.50	0	0.00	123.00	2	3,601	0.06%
2021/03/15	21	128.24	25	128.70	129.50	-4	3,546	-0.11%
2021/03/12	3	129.00	2	129.00	127.00	1	3,554	0.03%
2021/03/11	4.3	126.38	4.1	127.98	128.00	0.2	3,526	0.01%
2021/03/10	0.1	123.00	1	124.50	127.00	-0.9	3,451	-0.03%
2021/03/09	19	122.45	25	122.32	123.00	-6	3,259	-0.18%
2021/03/08	9	115.56	0	0.00	114.50	9	3,061	0.29%
2021/03/04	6	115.00	1	116.00	112.50	5	3,068	0.16%
2021/03/03	0	0.00	2	112.50	113.00	-2	3,050	-0.07%
2021/02/26	1	112.50	1	112.00	111.50	0	3,101	0.00%
2021/02/24	2	110.50	0	0.00	110.00	2	3,104	0.06%
2021/02/19	1	108.50	2	109.50	109.50	-1	3,087	-0.03%
2021/02/17	1	108.50	3	109.00	108.50	-2	3,109	-0.06%
2021/01/28	1	116.50	2	116.50	115.50	-1	3,295	-0.03%
2021/01/27	1	118.50	3	118.83	118.50	-2	3,314	-0.06%
2021/01/26	11	117.77	11	115.64	115.50	0	3,302	0.00%
2021/01/25	0	0.00	5	116.50	116.50	-5	3,325	-0.15%
2021/01/22	5	114.50	10	115.50	115.50	-5	3,345	-0.15%
2021/01/21	1	114.00	1	112.00	112.00	0	3,336	0.00%
2021/01/18	1	116.50	1	117.50	119.00	0	3,310	0.00%
2021/01/15	15	126.83	22	119.18	118.50	-7	3,295	-0.21%
2021/01/14	11.3	122.09	12	124.58	124.50	-0.7	3,177	-0.02%
2021/01/12	10	119.25	10	117.50	117.50	0	3,018	0.00%
2021/01/11	0	0.00	5	119.00	119.00	-5	3,012	-0.17%
2021/01/08	4	119.25	5	117.50	117.50	-1	2,992	-0.03%
2021/01/07	26	120.85	6	119.00	119.00	20	2,966	0.67%
2021/01/06	15	123.73	9	120.89	119.50	6	2,952	0.20%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/31	5	114.50	0	0.00	114.50	5	2,643	0.19%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/15	3	109.33	0	0.00	109.00	3	2,757	0.11%
2020/12/14	0	0.00	1	113.00	112.00	-1	2,793	-0.04%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,823	-0.04%
2020/12/01	1	117.50	0	0.00	118.00	1	2,921	0.03%
2020/11/26	4	114.50	4	114.00	115.00	0	3,599	0.00%
2020/11/23	1	110.00	1	111.00	111.00	0	3,819	0.00%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/10	0	0.00	1	111.50	110.00	-1	4,617	-0.02%
2020/11/09	1	110.50	0	0.00	111.00	1	4,731	0.02%
2020/11/03	0	0.00	1	114.50	115.00	-1	5,394	-0.02%
2020/10/29	0	0.00	2	114.00	117.50	-2	5,778	-0.03%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	1	120.00	0	0.00	119.50	1	6,171	0.02%
2020/10/19	10	122.50	0	0.00	122.00	10	7,645	0.13%
2020/10/12	0	0.00	10	121.50	122.50	-10	9,860	-0.10%
2020/09/24	4	125.63	2	122.50	122.50	2	10,775	0.02%
2020/09/22	0	0.00	1	129.00	129.50	-1	10,872	-0.01%
2020/09/17	1	135.00	0	0.00	134.00	1	10,952	0.01%
2020/09/16	1	134.50	2	135.00	134.50	-1	10,910	-0.01%
2020/09/15	4	135.75	4	133.38	134.00	0	10,929	0.00%
2020/09/14	4	127.88	11	131.23	131.50	-7	10,917	-0.06%
2020/09/09	1	130.00	0	0.00	131.50	1	11,193	0.01%
2020/09/08	0	0.00	1	130.00	130.00	-1	11,225	-0.01%
2020/09/07	0	0.00	2	131.00	131.50	-2	11,287	-0.02%
2020/09/04	2	129.50	27	128.89	135.00	-25	11,405	-0.22%
2020/09/03	22	132.66	2	132.50	131.50	20	11,350	0.18%
2020/09/02	3	136.83	3	134.50	134.00	0	11,328	0.00%
2020/09/01	12	140.92	33	138.79	137.50	-21	11,275	-0.19%
2020/08/28	2	129.00	5	130.40	131.50	-3	10,889	-0.03%
2020/08/27	1	126.00	11	126.14	126.00	-10	10,962	-0.09%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/25	10	123.00	0	0.00	126.00	10	11,620	0.09%
2020/08/24	0	0.00	11	122.45	122.50	-11	11,772	-0.09%
2020/08/21	11	119.91	0	0.00	121.50	11	11,874	0.09%
2020/08/20	3	115.67	3	118.00	116.00	0	11,894	0.00%
2020/08/19	7	124.21	29	124.31	122.50	-22	11,893	-0.18%
2020/08/18	8	129.94	1	130.00	129.00	7	12,032	0.06%
2020/08/17	2	134.00	1	134.50	134.50	1	12,393	0.01%
2020/08/14	2	136.50	0	0.00	135.00	2	12,593	0.02%
2020/08/12	0	0.00	12	132.96	132.50	-12	12,325	-0.10%
2020/08/11	1	131.00	0	0.00	131.50	1	12,285	0.01%
2020/08/10	1	132.00	4	132.00	132.00	-3	12,368	-0.02%
2020/08/07	14	136.25	7	138.93	129.50	7	12,267	0.06%
2020/08/06	19	131.05	10	130.55	133.50	9	11,784	0.08%
2020/08/05	2	136.50	1	136.00	136.00	1	11,551	0.01%
2020/08/04	0	0.00	2	135.25	135.50	-2	11,474	-0.02%
2020/08/03	6	134.42	5	137.20	133.50	1	11,398	0.01%
2020/07/31	12	137.04	17	135.35	137.50	-5	11,367	-0.04%
2020/07/29	4	130.50	2	132.00	131.00	2	10,973	0.02%
2020/07/28	7	129.07	4	136.13	128.50	3	10,858	0.03%
2020/07/27	11	138.23	21	136.31	134.50	-10	10,603	-0.09%
2020/07/24	52	138.27	64	139.94	134.00	-12	10,429	-0.12%
2020/07/23	61	138.20	28	138.64	139.50	33	10,057	0.33%
2020/07/22	105	133.76	72	135.13	136.50	33	9,822	0.34%	大買/
2020/07/21	30	126.38	39	125.95	130.00	-9	8,920	-0.10%
2020/07/20	16	119.47	11	119.91	118.50	5	8,419	0.06%
2020/07/17	28	120.93	53	119.77	118.00	-25	8,331	-0.30%
2020/07/16	28	118.68	34	119.56	122.00	-6	8,114	-0.07%
2020/07/15	5	118.20	12	116.58	115.50	-7	7,685	-0.09%
2020/07/14	7	114.93	12	114.25	112.50	-5	7,591	-0.07%
2020/07/13	21	117.45	13	117.27	117.50	8	7,548	0.11%
2020/07/10	3	112.83	2	113.00	111.50	1	7,434	0.01%
2020/07/09	1	116.00	1	117.00	115.00	0	7,393	0.00%
2020/07/08	1	115.50	16	116.47	116.50	-15	7,346	-0.20%
2020/07/07	10	118.55	11	115.59	115.00	-1	7,287	-0.01%
2020/07/06	13	120.58	24	119.81	119.50	-11	7,182	-0.15%
2020/07/03	16	117.78	7	119.79	120.00	9	7,072	0.13%
2020/07/02	24	115.77	33	115.47	115.50	-9	6,943	-0.13%
2020/07/01	65	116.62	23	116.04	116.00	42	6,917	0.61%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	0	0.00	10	112.00	112.00	-10	6,751	-0.15%
2020/06/23	2	109.75	0	0.00	109.50	2	6,751	0.03%
2020/06/22	1	109.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	4	111.75	2	111.50	111.00	2	6,750	0.03%
2020/06/18	6	112.92	5	113.90	114.00	1	6,698	0.01%
2020/06/17	1	108.50	1	108.50	108.50	0	6,578	0.00%
2020/06/16	12	110.46	1	112.00	111.00	11	6,491	0.17%
2020/06/12	3	111.50	1	109.50	112.00	2	6,411	0.03%
2020/06/11	14	115.50	5	115.80	113.00	9	6,364	0.14%
2020/06/10	2	119.25	11	120.05	119.50	-9	6,260	-0.14%
2020/06/09	0	0.00	6	121.75	121.50	-6	6,260	-0.10%
2020/06/08	5	124.00	4	123.25	121.00	1	6,264	0.02%
2020/06/05	1	120.50	2	121.25	121.50	-1	6,155	-0.02%
2020/06/04	20	119.58	1	120.50	120.50	19	6,077	0.31%
2020/06/03	22	122.59	15	123.87	124.50	7	5,954	0.12%
2020/06/02	10	120.55	23	121.02	123.00	-13	5,747	-0.23%
2020/06/01	8	116.13	7	117.86	116.00	1	5,326	0.02%
2020/05/29	6	111.67	11	112.59	113.50	-5	5,002	-0.10%
2020/05/28	30	112.77	40	110.13	109.00	-10	4,810	-0.21%
2020/05/27	2	112.50	0	0.00	112.00	2	4,665	0.04%
2020/05/26	14	115.46	6.6	114.08	114.00	7.4	4,554	0.16%
2020/05/25	34	112.74	45	114.04	116.50	-11	4,357	-0.25%
2020/05/22	44	107.72	45	108.14	107.50	-1	3,983	-0.03%
2020/05/21	1	104.50	21	103.00	104.50	-20	3,506	-0.57%
2020/05/20	0.1	95.10	1	95.10	95.10	-0.9	3,249	-0.03%
2020/05/19	12	95.18	0	0.00	94.90	12	3,248	0.37%
2020/05/18	2	97.30	0	0.00	94.60	2	3,298	0.06%
2020/05/15	13	97.64	64	99.92	97.80	-51	3,285	-1.55%
2020/05/14	30	99.93	11	100.64	102.00	19	3,105	0.61%
2020/05/13	31	97.86	1	98.70	99.00	30	3,034	0.99%
2020/05/12	3	98.73	16	98.66	98.80	-13	3,018	-0.43%
2020/05/11	1	99.80	1	100.00	99.00	0	3,002	0.00%
2020/05/08	1	97.10	0	0.00	97.30	1	2,944	0.03%
2020/05/07	11	93.27	1	93.80	95.80	10	2,923	0.34%
2020/05/06	2	95.05	4	94.20	94.30	-2	2,866	-0.07%
2020/05/05	1	95.80	0	0.00	95.50	1	2,860	0.03%
2020/05/04	2	93.30	13	95.22	95.80	-11	2,839	-0.39%
2020/04/30	0	0.00	1	95.70	95.60	-1	2,816	-0.04%
2020/04/29	0	0.00	1	95.10	95.20	-1	2,813	-0.04%
2020/04/28	1	91.60	33	92.05	91.90	-32	2,749	-1.16%
2020/04/27	33	93.14	81	92.51	92.90	-48	2,796	-1.72%
2020/04/24	20	89.65	0	0.00	90.30	20	2,685	0.74%
2020/04/23	2	88.90	0	0.00	88.40	2	2,680	0.07%
2020/04/22	53	87.61	0	0.00	88.20	53	2,666	1.99%
2020/04/21	1	86.70	50	87.99	85.80	-49	2,634	-1.86%
2020/04/20	52	89.18	1	89.50	89.20	51	2,606	1.96%
2020/04/17	1	89.10	6	89.42	87.40	-5	2,588	-0.19%
2020/04/16	7	86.80	3	86.87	87.30	4	2,506	0.16%
2020/04/15	0	0.00	1	85.80	85.50	-1	2,469	-0.04%
2020/04/14	2	84.90	2	85.10	85.30	0	2,460	0.00%
2020/04/13	2	84.50	4	83.80	83.70	-2	2,483	-0.08%
2020/04/10	1	83.00	10	82.60	83.00	-9	2,489	-0.36%
2020/04/09	16	83.74	11	83.27	83.10	5	2,533	0.20%
2020/04/08	6	85.07	0	0.00	85.20	6	2,553	0.23%
2020/04/07	10	84.70	0	0.00	84.20	10	2,538	0.39%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/03/31	1	79.50	1	79.80	79.40	0	2,615	0.00%
2020/03/27	0	0.00	1	78.60	78.30	-1	2,614	-0.04%
2020/03/26	1	77.40	1.1	78.43	78.30	-0.1	2,580	0.00%
2020/03/24	0	0.00	2	72.25	73.30	-2	2,532	-0.08%
2020/03/23	1	68.70	4	68.48	68.60	-3	2,516	-0.12%
2020/03/20	14	67.59	4	69.45	69.70	10	2,545	0.39%
2020/03/19	6	65.75	63	63.44	63.40	-57	2,557	-2.23%
2020/03/18	1	74.20	1	72.70	70.40	0	2,483	0.00%
2020/03/17	3	72.83	3	74.43	72.60	0	2,468	0.00%
2020/03/16	15	75.11	5	76.72	73.80	10	2,427	0.41%
2020/03/13	5	72.16	11	72.45	73.60	-6	2,353	-0.25%
2020/03/12	1	85.39	0	0.00	79.90	1	2,294	0.05%
2020/03/11	2	88.85	2	89.55	88.60	0	2,257	0.00%
2020/03/10	0	0.00	3	88.00	89.90	-3	2,313	-0.13%
2020/03/09	2	93.15	0	0.00	89.10	2	2,476	0.08%
2020/03/05	0	0.00	1	99.40	98.00	-1	2,527	-0.04%
2020/03/04	3	98.03	1	98.20	97.80	2	2,543	0.08%
2020/03/03	1	99.70	1	100.00	99.10	0	2,584	0.00%
2020/03/02	1	96.60	1	97.30	97.90	0	2,576	0.00%
2020/02/27	3	100.23	1	100.50	98.20	2	2,568	0.08%
2020/02/26	2	101.75	17	102.06	102.00	-15	2,558	-0.59%
2020/02/25	5	101.70	3	101.83	103.00	2	2,563	0.08%
2020/02/24	4	101.75	4	102.25	101.50	0	2,575	0.00%
2020/02/21	2	103.00	10	103.50	103.50	-8	2,588	-0.31%
2020/02/20	2	103.00	1	103.50	103.00	1	2,607	0.04%
2020/02/19	2	105.25	1	103.50	103.50	1	2,687	0.04%
2020/02/18	0	0.00	3	102.00	103.00	-3	2,677	-0.11%
2020/02/14	0.4	102.50	0	0.00	101.50	0.4	2,749	0.01%
2020/02/13	0.1	101.50	0	0.00	100.50	0.1	2,869	0.00%
2020/02/10	10	96.50	0	0.00	96.10	10	3,287	0.30%
2020/02/07	15	99.17	1	99.60	97.50	14	3,404	0.41%
2020/02/06	0	0.00	1	100.00	100.50	-1	3,455	-0.03%
2020/02/04	1	102.50	0	0.00	102.00	1	3,755	0.03%
2020/02/03	0	0.00	1	93.60	99.20	-1	3,785	-0.03%
2020/01/31	1	103.00	2	101.00	101.00	-1	3,780	-0.03%
2020/01/30	3	100.83	1	102.50	101.00	2	3,927	0.05%
2020/01/17	1	112.50	0	0.00	110.50	1	3,942	0.03%
2020/01/14	2	109.75	0	0.00	110.00	2	4,072	0.05%
2020/01/07	1.2	106.58	0	0.00	107.00	1.2	4,565	0.03%
2020/01/06	1.2	110.41	0	0.00	109.00	1.2	4,585	0.03%
2020/01/03	1	111.00	1	112.00	112.50	0	4,574	0.00%
2020/01/02	2	114.50	3	114.83	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	90	112.00	113.00	-89	4,549	-1.96%
2019/12/27	6	112.67	0	0.00	113.50	6	4,644	0.13%
2019/12/26	2	112.75	3	113.50	113.00	-1	4,617	-0.02%
2019/12/25	2	110.75	2	110.50	111.00	0	4,522	0.00%
2019/12/24	1	108.50	11	108.95	108.50	-10	4,542	-0.22%
2019/12/23	0.1	110.00	0	0.00	108.50	0.1	4,561	0.00%
2019/12/20	0.1	111.50	0	0.00	111.50	0.1	4,551	0.00%
2019/12/18	1	110.50	2	110.25	110.50	-1	4,552	-0.02%
2019/12/17	2.2	111.16	1	111.50	110.00	1.2	4,641	0.02%
2019/12/16	0	0.00	1	108.50	109.50	-1	4,607	-0.02%
2019/12/12	1.1	108.89	0	0.00	108.00	1.1	4,586	0.02%
2019/12/11	0	0.00	10	108.50	108.50	-10	4,576	-0.22%
2019/12/09	0	0.00	1	107.00	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	13	107.50	107.50	-13	4,598	-0.28%
2019/12/05	1	108.50	1	108.50	108.00	0	4,577	0.00%
2019/12/04	21	108.19	17	106.71	105.50	4	4,551	0.09%
2019/12/03	10	106.40	52	106.53	106.50	-42	4,388	-0.96%
2019/12/02	51	108.50	2	107.00	108.50	49	4,339	1.13%
2019/11/29	0	0.00	2	104.75	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	2	104.50	104.50	-2	4,313	-0.05%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	0.2	104.50	0	0.00	103.00	0.2	4,724	0.00%
2019/11/22	1	101.50	1	102.00	102.50	0	4,760	0.00%
2019/11/21	0	0.00	9	102.22	101.50	-9	4,814	-0.19%
2019/11/19	11	102.00	1	102.00	102.00	10	4,897	0.20%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	1	104.00	104.00	-1	4,943	-0.02%
2019/11/14	1	100.50	0	0.00	99.30	1	4,983	0.02%
2019/11/13	2.2	101.53	0	0.00	100.50	2.2	5,019	0.04%
2019/11/12	4	101.25	2	101.15	103.50	2	5,072	0.04%
2019/11/11	1	104.00	11	102.95	101.00	-10	5,122	-0.20%
2019/11/08	5	106.20	4	105.50	105.50	1	5,198	0.02%
2019/11/07	64.2	108.58	2	109.25	106.50	62.2	5,292	1.17%
2019/11/05	8	118.56	2	119.00	118.50	6	5,066	0.12%
2019/11/04	4	119.88	5	120.50	119.00	-1	5,250	-0.02%
2019/11/01	1	117.50	2	117.25	117.50	-1	5,159	-0.02%
2019/10/30	2	116.00	1	115.00	115.50	1	5,380	0.02%
2019/10/29	12	116.13	23	117.24	114.50	-11	5,524	-0.20%
2019/10/28	2	114.00	2	114.50	114.00	0	5,422	0.00%
2019/10/25	1	113.50	1	114.50	113.50	0	5,410	0.00%
2019/10/24	8	115.00	51	113.53	115.00	-43	5,457	-0.79%
2019/10/23	0	0.00	1	114.00	112.50	-1	5,474	-0.02%
2019/10/22	11	115.00	17	116.44	114.00	-6	5,482	-0.11%
2019/10/21	0	0.00	1	113.50	114.00	-1	5,434	-0.02%
2019/10/17	3	113.50	2	114.00	114.00	1	5,422	0.02%
2019/10/16	5	115.10	6	114.75	112.50	-1	5,468	-0.02%
2019/10/15	21	113.26	27	114.57	115.50	-6	5,395	-0.11%
2019/10/14	2	109.75	4	109.88	109.50	-2	5,187	-0.04%
2019/10/08	1	107.00	5	106.50	106.50	-4	5,135	-0.08%
2019/10/07	11	109.14	0	0.00	108.50	11	5,158	0.21%
2019/10/04	44	110.38	15	110.20	110.50	29	5,126	0.57%
2019/10/03	50	106.50	1	107.00	107.00	49	5,037	0.97%
2019/10/02	1	105.50	0	0.00	106.50	1	5,069	0.02%
2019/10/01	2	104.75	0	0.00	106.00	2	5,084	0.04%
2019/09/27	1	105.00	1	104.00	104.50	0	5,162	0.00%
2019/09/26	3	108.83	2	110.25	108.00	1	5,268	0.02%
2019/09/25	1	108.00	5	108.50	108.50	-4	5,527	-0.07%
2019/09/23	1	110.50	2	109.75	110.00	-1	5,574	-0.02%
2019/09/20	12	111.88	8	109.81	110.00	4	5,569	0.07%
2019/09/19	2	107.25	11	109.00	107.50	-9	5,471	-0.16%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/17	2	107.75	16	107.41	108.00	-14	5,495	-0.25%
2019/09/16	9	107.39	2	107.50	107.00	7	5,517	0.13%
2019/09/12	5	108.00	8	108.44	107.50	-3	5,548	-0.05%
2019/09/11	8	107.31	2	107.75	107.00	6	5,573	0.11%
2019/09/09	3	106.50	1	107.50	106.50	2	5,605	0.04%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	1	105.00	2	106.25	105.50	-1	5,584	-0.02%
2019/09/03	1	104.50	4	105.50	104.50	-3	5,692	-0.05%
2019/09/02	0	0.00	2	104.75	105.50	-2	5,694	-0.04%
2019/08/30	4	103.88	2	102.50	103.00	2	5,693	0.04%
2019/08/29	28	104.95	5	105.40	102.00	23	5,648	0.41%
2019/08/28	7	112.57	3	111.83	111.00	4	5,357	0.07%
2019/08/27	1	114.00	11	113.09	113.00	-10	5,333	-0.19%
2019/08/26	2	111.75	2	112.50	111.50	0	5,369	0.00%
2019/08/23	13	115.15	14	116.11	115.50	-1	5,506	-0.02%
2019/08/22	4	116.00	0	0.00	115.00	4	5,504	0.07%
2019/08/21	3	115.83	3	116.83	117.00	0	5,455	0.00%
2019/08/20	5	116.20	2	119.00	115.00	3	5,406	0.06%
2019/08/19	5	117.00	6	116.92	117.50	-1	5,331	-0.02%
2019/08/16	43	115.53	8	117.69	115.50	35	5,295	0.66%
2019/08/15	7	115.57	16	115.72	116.50	-9	5,240	-0.17%
2019/08/14	14	116.93	14	116.71	115.50	0	5,166	0.00%
2019/08/13	5	113.70	5	114.30	113.00	0	5,005	0.00%
2019/08/12	10	112.30	8	112.06	112.50	2	4,893	0.04%
2019/08/08	0	0.00	3	108.17	108.50	-3	4,765	-0.06%
2019/08/07	5	108.00	2	107.50	105.50	3	4,739	0.06%
2019/08/06	5	107.50	4	108.13	108.00	1	4,698	0.02%
2019/08/05	11	109.86	14	109.61	110.50	-3	4,505	-0.07%
2019/08/02	3	109.67	0	0.00	107.00	3	4,501	0.07%
2019/08/01	5	115.40	41	115.02	114.00	-36	4,473	-0.80%
2019/07/31	34	115.76	11	112.64	116.00	23	4,434	0.52%
2019/07/30	12	109.96	9	109.17	108.50	3	4,454	0.07%
2019/07/29	4	112.00	1	113.00	112.00	3	4,464	0.07%
2019/07/26	4	113.00	1	113.00	112.50	3	4,483	0.07%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	3	109.67	110.50	-3	4,417	-0.07%
2019/07/19	3	108.50	2	107.50	107.50	1	4,466	0.02%
2019/07/18	4	111.50	2	112.75	108.50	2	4,515	0.04%
2019/07/17	0	0.00	3	111.50	112.00	-3	4,528	-0.07%
2019/07/16	3	111.33	2	110.75	111.00	1	4,675	0.02%
2019/07/15	0	0.00	2	108.50	109.50	-2	4,692	-0.04%
2019/07/12	4	108.13	1	109.00	107.50	3	4,868	0.06%
2019/07/11	9	109.06	9	109.94	109.50	0	5,055	0.00%
2019/07/10	0	0.00	1	107.00	107.00	-1	5,249	-0.02%
2019/07/09	1	106.50	0	0.00	105.50	1	5,295	0.02%
2019/07/08	2	108.25	0	0.00	108.00	2	5,316	0.04%
2019/07/05	2	109.50	1	110.50	110.50	1	5,400	0.02%
2019/07/04	2	111.50	6	112.42	110.00	-4	5,454	-0.07%
2019/07/03	19	110.26	11	110.86	108.50	8	5,585	0.14%
2019/07/02	2	108.00	28	107.91	110.50	-26	5,647	-0.46%
2019/07/01	1	104.00	2	104.75	104.00	-1	5,436	-0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	10	102.50	0	0.00	102.50	10	5,583	0.18%
2019/06/25	3	103.00	0	0.00	102.50	3	5,622	0.05%
2019/06/24	5	106.00	15	103.37	104.50	-10	5,653	-0.18%
2019/06/21	3	102.50	7	103.14	103.00	-4	5,637	-0.07%
2019/06/20	5	101.50	9	102.39	104.00	-4	5,660	-0.07%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/18	2	102.50	1	102.50	102.50	1	5,717	0.02%
2019/06/17	0	0.00	2	103.25	103.00	-2	5,767	-0.03%
2019/06/13	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2019/06/12	6	103.75	0	0.00	102.50	6	6,269	0.10%
2019/06/11	10	102.50	3	103.00	102.50	7	6,327	0.11%
2019/06/06	3	98.40	3	99.63	98.10	0	6,579	0.00%
2019/06/05	3	101.67	4	100.50	99.30	-1	6,965	-0.01%
2019/06/04	6	99.60	4	100.23	99.50	2	7,446	0.03%
2019/06/03	4	99.43	0	0.00	99.00	4	7,636	0.05%
2019/05/31	6	99.97	6	99.95	100.00	0	7,727	0.00%
2019/05/30	8	100.73	5	100.36	100.50	3	7,846	0.04%
2019/05/29	0	0.00	6	94.10	96.60	-6	7,667	-0.08%
2019/05/28	0	0.00	2	92.80	92.80	-2	7,672	-0.03%
2019/05/27	3	91.27	6	92.02	92.60	-3	7,758	-0.04%
2019/05/24	4	91.48	3	92.00	91.30	1	7,820	0.01%
2019/05/23	5	91.78	5	91.28	90.00	0	7,851	0.00%
2019/05/17	1	96.20	0	0.00	95.00	1	8,145	0.01%
2019/05/16	2	97.05	0	0.00	94.40	2	8,145	0.02%
2019/05/15	2	98.25	3	98.63	97.40	-1	8,158	-0.01%
2019/05/14	1	95.70	0	0.00	97.30	1	8,228	0.01%
2019/05/13	5	97.66	2	98.35	95.70	3	8,257	0.04%
2019/05/10	4	100.05	2	99.00	99.00	2	8,262	0.02%
2019/05/09	4	104.13	2	107.50	101.00	2	8,387	0.02%
2019/05/08	55	108.50	1	109.50	107.50	54	8,408	0.64%
2019/05/07	19	115.39	4	113.63	112.00	15	8,469	0.18%
2019/05/06	2	117.25	10	116.50	116.50	-8	8,308	-0.10%
2019/05/03	3	121.67	0	0.00	122.50	3	8,259	0.04%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	1	117.50	1	118.50	119.50	0	8,215	0.00%
2019/04/29	4	120.38	2	122.50	118.00	2	8,196	0.02%
2019/04/26	3	125.00	0	0.00	124.50	3	8,140	0.04%
2019/04/24	7	129.79	1	130.00	128.00	6	8,152	0.07%
2019/04/23	2	131.50	4	130.13	131.00	-2	8,119	-0.02%
2019/04/22	1	130.00	2	131.00	131.50	-1	8,109	-0.01%
2019/04/18	2	132.50	11	126.32	125.00	-9	7,974	-0.11%
2019/04/17	4	131.38	4	130.63	129.50	0	7,900	0.00%
2019/04/16	5	127.50	28	127.89	131.00	-23	7,798	-0.29%
2019/04/15	11	124.86	4	124.00	123.50	7	7,596	0.09%
2019/04/12	2	122.00	0	0.00	122.00	2	7,584	0.03%
2019/04/11	1	123.50	3	124.67	122.00	-2	7,591	-0.03%
2019/04/10	2	120.25	4	121.63	122.00	-2	7,474	-0.03%
2019/04/09	17	124.21	5	126.00	121.50	12	7,403	0.16%
2019/04/08	4	122.88	10	124.20	124.50	-6	7,185	-0.08%
2019/04/03	2	119.00	0	0.00	119.00	2	6,979	0.03%
2019/04/02	4	118.38	0	0.00	117.50	4	6,933	0.06%
2019/04/01	10	117.00	5	117.20	118.50	5	6,851	0.07%
2019/03/29	2	115.25	1	116.50	115.00	1	6,751	0.01%
2019/03/28	4	117.13	3	117.50	115.50	1	6,743	0.01%
2019/03/27	3	120.17	2	119.00	119.50	1	6,748	0.01%
2019/03/26	1	117.00	4	117.88	118.00	-3	6,753	-0.04%
2019/03/25	4	115.63	5	116.90	116.50	-1	6,752	-0.01%
2019/03/22	4	120.38	7	120.07	119.50	-3	6,696	-0.04%
2019/03/21	2	122.00	1	123.00	122.00	1	6,628	0.02%
2019/03/20	7	122.71	1	123.00	121.50	6	6,608	0.09%
2019/03/19	16	125.34	20	125.73	124.50	-4	6,567	-0.06%
2019/03/18	1	123.00	7	122.29	122.00	-6	6,326	-0.09%
2019/03/15	15	123.17	2	124.00	119.50	13	6,244	0.21%
2019/03/14	6	120.67	6	121.58	122.00	0	6,145	0.00%
2019/03/13	4	120.38	11	121.36	121.50	-7	6,204	-0.11%
2019/03/12	15	122.93	3	123.50	120.50	12	6,147	0.20%
2019/03/11	15	121.77	15	122.60	123.50	0	6,032	0.00%
2019/03/08	21	115.55	35	117.49	121.00	-14	5,917	-0.24%
2019/03/07	10	114.05	3	116.33	111.50	7	5,946	0.12%
2019/03/06	1	112.00	12	114.08	115.00	-11	5,825	-0.19%
2019/03/05	8	112.38	7	113.93	112.00	1	5,821	0.02%
2019/03/04	3	107.83	6	108.25	108.50	-3	5,722	-0.05%
2019/02/27	5	107.10	7	107.14	107.50	-2	5,815	-0.03%
2019/02/26	16	112.81	11	113.05	110.00	5	5,800	0.09%
2019/02/25	10	115.50	9	115.06	115.00	1	5,793	0.02%
2019/02/22	1	114.00	1	113.50	113.50	0	5,782	0.00%
2019/02/21	16	115.66	16	115.50	114.00	0	5,915	0.00%
2019/02/20	4	109.25	3	110.67	108.50	1	5,700	0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	1	107.00	106.50	-1	5,713	-0.02%
2019/02/15	2	107.50	41	106.48	104.00	-39	5,808	-0.67%
2019/02/14	8	107.13	3	107.67	107.50	5	5,874	0.09%
2019/02/13	3	107.00	2	106.50	106.00	1	5,926	0.02%
2019/02/12	1	108.00	3	110.67	111.00	-2	5,899	-0.03%
2019/02/11	2	106.75	1	106.00	106.00	1	5,898	0.02%
2019/01/30	19	108.89	12	108.58	104.50	7	5,926	0.12%
2019/01/29	2	105.25	10	105.50	106.50	-8	5,859	-0.14%
2019/01/28	23	104.61	23	104.24	103.50	0	5,776	0.00%
2019/01/25	1	98.80	0	0.00	97.80	1	5,723	0.02%
2019/01/24	3	96.57	3	97.43	97.60	0	5,816	0.00%
2019/01/23	0	0.00	5	96.34	97.10	-5	5,890	-0.08%
2019/01/22	1	97.00	0	0.00	95.80	1	5,909	0.02%
2019/01/21	5	97.40	4	97.45	97.90	1	5,956	0.02%
2019/01/17	5	94.60	9	96.56	94.40	-4	6,189	-0.06%
2019/01/11	0	0.00	2	97.00	97.00	-2	6,424	-0.03%
2019/01/09	0	0.00	1	96.20	94.80	-1	6,452	-0.02%
2019/01/08	11	92.90	6	93.03	92.50	5	6,430	0.08%
2019/01/07	0	0.00	4	94.10	94.10	-4	6,434	-0.06%
2019/01/04	5	85.02	6	84.58	85.60	-1	6,603	-0.02%
2019/01/02	2	89.40	1	89.90	89.30	1	6,852	0.01%
2018/12/26	1	91.20	1	92.00	89.50	0	7,151	0.00%
2018/12/25	2	90.05	1	90.30	90.30	1	7,221	0.01%
2018/12/19	5	95.76	7	96.39	94.20	-2	7,674	-0.03%
2018/12/18	1	95.90	1	95.30	96.10	0	7,724	0.00%
2018/12/14	1	93.30	1	94.50	94.40	0	8,213	0.00%
2018/12/13	0	0.00	2	96.00	95.10	-2	8,280	-0.02%
2018/12/12	1	95.80	1	96.00	97.10	0	8,388	0.00%
2018/12/11	0	0.00	4	93.90	93.60	-4	8,382	-0.05%
2018/12/10	7	92.79	1	91.80	92.20	6	8,455	0.07%
2018/12/07	2	97.15	4	97.18	97.70	-2	8,502	-0.02%
2018/12/06	6	100.25	18	97.59	96.70	-12	8,533	-0.14%
2018/12/05	0	0.00	4	103.50	104.00	-4	8,499	-0.05%
2018/12/04	0	0.00	3	107.50	107.00	-3	8,601	-0.03%
2018/12/03	1	109.00	3	107.33	109.00	-2	8,778	-0.02%
2018/11/30	6	103.00	6	103.00	103.00	0	8,841	0.00%
2018/11/29	6	97.85	1	97.60	96.90	5	8,481	0.06%
2018/11/28	1	95.90	5	95.04	95.70	-4	8,784	-0.05%
2018/11/27	6	90.85	14	90.60	91.80	-8	8,883	-0.09%
2018/11/26	19	88.47	10	88.20	88.60	9	9,111	0.10%
2018/11/23	16	90.16	1	90.30	89.70	15	9,063	0.17%
2018/11/22	2	96.50	0	0.00	91.40	2	9,103	0.02%
2018/11/21	4	93.50	4	92.70	93.80	0	9,148	0.00%
2018/11/20	2	91.35	2	89.60	93.60	0	9,154	0.00%
2018/11/16	1	91.00	2	92.10	90.20	-1	8,948	-0.01%
2018/11/15	1	91.40	2	90.85	91.70	-1	8,968	-0.01%
2018/11/14	3	91.60	2	93.80	90.20	1	8,919	0.01%
2018/11/13	3	89.37	2	89.40	92.80	1	8,820	0.01%
2018/11/12	11	94.73	10	94.78	94.60	1	8,743	0.01%
2018/11/09	6	99.65	6	99.22	98.80	0	8,698	0.00%
2018/11/08	2	99.90	0	0.00	98.20	2	8,690	0.02%
2018/11/07	1	102.00	1	103.50	103.00	0	8,657	0.00%
2018/11/06	4	104.50	12	105.92	100.00	-8	8,741	-0.09%
2018/11/05	0	0.00	1	102.00	101.00	-1	8,596	-0.01%
2018/11/02	45	101.72	6	102.00	103.50	39	8,613	0.45%
2018/10/31	0	0.00	1	100.00	102.50	-1	8,581	-0.01%
2018/10/30	1	95.50	1	96.20	96.50	0	8,636	0.00%
2018/10/26	2	94.05	1	95.30	93.60	1	8,720	0.01%
2018/10/25	2	96.40	1	98.30	94.40	1	8,792	0.01%
2018/10/24	7	107.93	1	106.50	104.00	6	8,961	0.07%
2018/10/23	0	0.00	1	113.50	112.00	-1	8,839	-0.01%
2018/10/22	11	115.18	3	116.67	118.00	8	8,868	0.09%
2018/10/19	6	109.33	17	109.76	112.00	-11	8,768	-0.13%
2018/10/18	4	111.75	6	113.50	111.00	-2	8,738	-0.02%
2018/10/17	3	113.33	5	113.90	111.50	-2	8,765	-0.02%
2018/10/16	10	113.70	7	115.43	111.50	3	8,813	0.03%
2018/10/15	1	114.00	7	111.00	114.00	-6	8,805	-0.07%
2018/10/12	13	108.92	11	106.32	110.50	2	8,895	0.02%
2018/10/11	1	105.00	1	105.00	105.00	0	8,925	0.00%
2018/10/09	9	120.39	5	118.90	116.50	4	9,021	0.04%
2018/10/08	7	130.00	7	128.79	129.00	0	8,845	0.00%
2018/10/05	5	126.70	7	128.79	127.00	-2	8,806	-0.02%
2018/10/04	2	132.00	8	132.19	134.00	-6	8,756	-0.07%
2018/10/03	1	134.00	1	133.50	132.00	0	8,749	0.00%
2018/10/02	2	135.75	0	0.00	134.00	2	8,704	0.02%
2018/10/01	1	134.50	8	133.81	135.50	-7	8,647	-0.08%
2018/09/28	6	128.50	6	130.67	129.00	0	8,659	0.00%
2018/09/27	3	126.50	1	127.50	126.50	2	8,729	0.02%
2018/09/26	12	129.71	9	130.56	128.00	3	8,715	0.03%
2018/09/25	15	127.77	16	126.44	129.00	-1	8,638	-0.01%
2018/09/21	4	126.63	3	127.50	129.00	1	8,606	0.01%
2018/09/20	17	126.12	16	125.44	123.50	1	8,533	0.01%
2018/09/19	3	133.83	4	133.13	131.50	-1	8,224	-0.01%
2018/09/18	10	134.45	12	132.67	131.50	-2	8,197	-0.02%
2018/09/17	6	141.17	8	140.63	140.50	-2	8,120	-0.02%
2018/09/14	2	141.00	5	140.50	143.00	-3	8,109	-0.04%
2018/09/13	3	136.67	5	136.20	135.50	-2	8,062	-0.02%
2018/09/12	0	0.00	1	141.50	140.00	-1	8,028	-0.01%
2018/09/11	2	142.00	3	139.67	142.50	-1	8,086	-0.01%
2018/09/10	11	144.95	11	145.82	139.00	0	8,060	0.00%
2018/09/07	8	148.44	13	147.19	146.50	-5	7,916	-0.06%
2018/09/06	13	156.46	28	153.30	151.50	-15	7,744	-0.19%
2018/09/05	4	168.25	6	168.42	168.00	-2	7,470	-0.03%
2018/09/04	15	163.47	25	163.76	166.50	-10	7,414	-0.13%
2018/09/03	7	177.21	12	173.17	171.50	-5	7,120	-0.07%
2018/08/31	15	194.53	8	196.06	190.50	7	7,035	0.10%
2018/08/30	0	0.00	2	199.75	201.50	-2	7,098	-0.03%
2018/08/29	3	202.83	0	0.00	201.50	3	7,421	0.04%
2018/08/28	3	204.33	6	204.08	200.50	-3	7,395	-0.04%
2018/08/27	104	195.82	0	0.00	198.00	104	7,365	1.41%	大買/鉅額交易
2018/08/23	0	0.00	7	192.50	192.00	-7	7,421	-0.09%
2018/08/22	16	194.47	9	195.61	193.50	7	7,470	0.09%
2018/08/20	5	187.20	2	188.25	187.00	3	7,684	0.04%
2018/08/16	2	188.50	23	186.00	190.00	-21	7,759	-0.27%
2018/08/15	4	190.00	2	189.50	190.00	2	7,782	0.03%
2018/08/14	0	0.00	1	194.50	196.00	-1	7,778	-0.01%
2018/08/13	6	188.33	8	188.13	188.00	-2	7,858	-0.03%
2018/08/10	3	202.50	2	201.25	200.00	1	7,807	0.01%
2018/08/09	7	199.57	7	202.36	203.50	0	8,169	0.00%
2018/08/08	8	202.69	6	201.25	201.00	2	8,208	0.02%
2018/08/07	8	204.19	5	203.00	202.50	3	8,391	0.04%
2018/08/06	9	212.78	7	212.71	211.00	2	8,380	0.02%
2018/08/03	5	210.20	5	209.60	209.00	0	8,350	0.00%
2018/08/02	5	208.30	6	206.00	206.00	-1	8,545	-0.01%
2018/08/01	11	211.50	4	211.88	212.00	7	8,555	0.08%
2018/07/31	36	209.19	31	209.24	207.50	5	8,416	0.06%
2018/07/30	2	198.00	1	199.00	199.00	1	8,201	0.01%
2018/07/27	8	193.06	2	191.00	200.00	6	8,282	0.07%
2018/07/26	0	0.00	1	197.50	196.00	-1	8,287	-0.01%
2018/07/25	4	197.38	2	197.00	198.00	2	8,355	0.02%
2018/07/24	1	194.50	1	196.50	196.50	0	8,395	0.00%
2018/07/23	24	197.04	11	193.50	193.50	13	8,447	0.15%
2018/07/20	5	202.80	7	203.14	202.50	-2	8,554	-0.02%
2018/07/19	29	205.83	20	204.58	203.00	9	8,715	0.10%
2018/07/18	19	200.79	21	201.67	204.00	-2	8,977	-0.02%
2018/07/17	4	197.13	5	195.10	195.00	-1	8,872	-0.01%
2018/07/16	6	194.58	2	194.00	193.50	4	9,126	0.04%
2018/07/13	1	185.50	1	184.50	189.00	0	9,049	0.00%
2018/07/12	1	173.00	1	173.50	182.50	0	9,119	0.00%
2018/07/11	1	173.50	1	175.00	172.00	0	9,084	0.00%
2018/07/06	0	0.00	3	174.00	175.00	-3	9,166	-0.03%
2018/07/05	3	176.00	3	171.83	172.50	0	9,139	0.00%
2018/07/04	1	186.00	3	187.00	187.50	-2	9,082	-0.02%
2018/07/03	3	189.00	1	187.00	185.00	2	9,072	0.02%
2018/06/29	1	196.50	0	0.00	198.00	1	8,980	0.01%
2018/06/27	0	0.00	2	193.50	194.50	-2	8,931	-0.02%
2018/06/26	2	188.25	0	0.00	189.00	2	8,882	0.02%
2018/06/25	0	0.00	5	196.20	194.50	-5	8,843	-0.06%
2018/06/22	1	195.00	7	194.14	194.00	-6	8,887	-0.07%
2018/06/21	5	198.90	12	201.38	199.00	-7	8,896	-0.08%
2018/06/20	21	208.29	11	209.68	206.00	10	8,915	0.11%
2018/06/19	5	215.60	0	0.00	210.00	5	8,930	0.06%
2018/06/15	1	215.00	1	216.00	216.50	0	8,980	0.00%
2018/06/14	4	216.25	5	219.20	214.00	-1	8,991	-0.01%
2018/06/13	9	212.56	14	213.82	214.00	-5	8,934	-0.06%
2018/06/12	5	213.00	3	211.83	210.00	2	8,924	0.02%
2018/06/11	3	221.00	4	219.50	218.00	-1	8,957	-0.01%
2018/06/08	3	220.83	2	220.75	219.00	1	8,926	0.01%
2018/06/07	29	221.53	25	222.56	221.50	4	8,943	0.04%
2018/06/06	13	211.38	14	212.21	218.00	-1	8,714	-0.01%
2018/06/05	0	0.00	6	198.58	198.50	-6	8,385	-0.07%
2018/06/04	7	199.64	9	199.67	200.00	-2	8,484	-0.02%
2018/05/31	2	191.50	1	193.00	191.50	1	8,511	0.01%
2018/05/30	6	196.75	5	196.50	196.00	1	8,484	0.01%
2018/05/29	12	202.83	10	203.20	199.00	2	8,478	0.02%
2018/05/28	4	199.75	2	200.00	200.00	2	8,326	0.02%
2018/05/25	2	196.25	2	196.25	194.50	0	8,379	0.00%
2018/05/24	2	193.25	9	195.17	195.50	-7	8,425	-0.08%
2018/05/23	6	195.50	2	193.75	191.50	4	8,478	0.05%
2018/05/22	0	0.00	6	196.42	195.50	-6	8,546	-0.07%
2018/05/21	13	197.50	15	197.67	196.50	-2	8,659	-0.02%
2018/05/18	10	194.10	3	193.33	192.00	7	8,555	0.08%
2018/05/17	33	198.85	33	199.06	196.00	0	8,596	0.00%
2018/05/16	5	184.40	16	183.88	187.00	-11	8,314	-0.13%
2018/05/15	46	190.20	41	188.59	186.00	5	8,327	0.06%
2018/05/14	21	186.69	10	185.95	185.50	11	8,331	0.13%
2018/05/11	2	181.00	8	182.69	182.50	-6	8,330	-0.07%
2018/05/10	26	181.06	20	180.90	180.00	6	8,365	0.07%
2018/05/09	4	173.75	2	173.50	175.00	2	8,184	0.02%
2018/05/08	1	170.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	5	170.30	3	172.17	171.00	2	8,486	0.02%
2018/05/04	3	167.17	3	167.50	168.00	0	8,737	0.00%
2018/05/03	13	170.65	3	173.83	170.00	10	8,727	0.11%
2018/05/02	4	179.13	2	177.75	176.00	2	8,850	0.02%
2018/04/30	1	177.50	1	179.50	179.50	0	8,945	0.00%
2018/04/27	3	176.00	3	177.17	175.00	0	9,164	0.00%
2018/04/26	24	186.67	15	181.33	176.50	9	9,324	0.10%
2018/04/25	15	183.50	22	183.36	184.50	-7	9,226	-0.08%
2018/04/24	31	182.81	33	185.29	186.00	-2	9,094	-0.02%
2018/04/23	1	178.50	3	177.83	175.00	-2	8,726	-0.02%
2018/04/20	12	177.83	12	179.63	177.00	0	8,723	0.00%
2018/04/19	3	162.83	2	164.75	165.50	1	8,362	0.01%
2018/04/18	3	163.67	2	160.25	164.00	1	8,374	0.01%
2018/04/17	2	172.00	12	170.13	169.00	-10	8,265	-0.12%
2018/04/16	10	175.50	10	176.00	175.50	0	8,334	0.00%
2018/04/13	11	173.23	2	174.00	173.50	9	8,404	0.11%
2018/04/11	0	0.00	3	169.33	165.50	-3	8,560	-0.04%
2018/04/10	2	174.00	0	0.00	170.00	2	8,480	0.02%
2018/04/09	1	173.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	0	0.00	1	175.00	175.00	-1	8,465	-0.01%
2018/04/02	2	179.50	0	0.00	179.50	2	8,490	0.02%
2018/03/31	2	179.00	2	180.50	179.50	0	8,556	0.00%
2018/03/30	5	179.50	3	180.83	180.00	2	8,644	0.02%
2018/03/27	0	0.00	1	179.50	179.00	-1	8,879	-0.01%
2018/03/26	0	0.00	5	175.50	175.50	-5	9,000	-0.06%
2018/03/23	4	173.38	2	172.00	172.00	2	9,038	0.02%
2018/03/22	17	185.65	6	180.58	180.00	11	9,144	0.12%
2018/03/21	0	0.00	8	185.00	184.00	-8	9,056	-0.09%
2018/03/20	2	180.00	0	0.00	180.00	2	8,976	0.02%
2018/03/19	1	184.00	2	183.00	181.00	-1	8,996	-0.01%
2018/03/16	6	182.83	2	183.00	181.50	4	9,030	0.04%
2018/03/15	3	183.50	7	184.00	182.50	-4	9,081	-0.04%
2018/03/14	5	179.00	1	179.00	179.00	4	9,056	0.04%
2018/03/13	8.4	182.05	3	182.33	182.50	5.4	9,168	0.06%
2018/03/12	2	178.50	0	0.00	178.00	2	9,358	0.02%
2018/03/08	9	172.78	5	172.90	175.00	4	9,333	0.04%
2018/03/07	4	166.25	5	166.10	165.50	-1	9,347	-0.01%
2018/03/06	3	169.00	1	169.50	169.00	2	9,398	0.02%
2018/03/05	1	179.00	0	0.00	173.00	1	9,451	0.01%
2018/03/01	0	0.00	1	177.50	177.50	-1	9,597	-0.01%
2018/02/27	1	178.50	7	182.79	178.50	-6	9,680	-0.06%
2018/02/26	12.2	179.16	3	178.50	177.50	9.2	9,634	0.10%
2018/02/23	6	181.75	4	179.13	177.50	2	9,644	0.02%
2018/02/22	2	177.25	2	181.50	177.00	0	9,731	0.00%
2018/02/21	0	0.00	2	177.75	179.00	-2	9,704	-0.02%
2018/02/12	1	163.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	13	164.73	19	165.13	166.50	-6	9,775	-0.06%
2018/02/08	2	172.00	0	0.00	169.00	2	9,733	0.02%
2018/02/07	2	172.25	3	179.33	172.00	-1	9,799	-0.01%
2018/02/06	15	174.90	19	175.11	171.50	-4	9,958	-0.04%
2018/02/05	4	190.88	16	190.72	190.00	-12	9,950	-0.12%
2018/02/02	10	203.25	8.1	204.24	202.00	1.9	10,153	0.02%
2018/02/01	7	212.43	0	0.00	210.50	7	10,531	0.07%
2018/01/31	3	213.17	4	214.38	217.00	-1	10,678	-0.01%
2018/01/30	21	219.76	8	218.81	214.00	13	10,762	0.12%
2018/01/29	16	216.50	20	215.25	218.00	-4	10,715	-0.04%
2018/01/26	5	204.00	0	0.00	204.00	5	10,589	0.05%
2018/01/25	8	207.50	12	206.38	202.50	-4	10,655	-0.04%
2018/01/24	13	197.62	16	201.53	204.00	-3	10,599	-0.03%
2018/01/23	16	201.47	22	200.45	197.50	-6	10,539	-0.06%
2018/01/22	12	186.25	19	187.34	195.00	-7	10,463	-0.07%
2018/01/19	12	189.13	7	185.00	184.50	5	10,350	0.05%
2018/01/18	11	193.91	10	190.00	190.00	1	10,387	0.01%
2018/01/17	11	196.36	4	195.50	193.50	7	10,416	0.07%
2018/01/16	3	198.83	11	200.36	200.00	-8	10,480	-0.08%
2018/01/15	5	194.00	0	0.00	195.00	5	10,543	0.05%
2018/01/12	5.1	194.53	0	0.00	194.50	5.1	10,864	0.05%
2018/01/11	2	192.00	7	193.64	193.00	-5	11,020	-0.05%
2018/01/10	2	194.00	8	193.00	192.00	-6	11,461	-0.05%
2018/01/09	8	202.69	4	200.75	200.00	4	11,546	0.03%
2018/01/08	9	208.22	10	207.00	207.00	-1	11,654	-0.01%
2018/01/05	18	203.86	5	204.30	201.50	13	11,537	0.11%
2018/01/04	0	0.00	3	198.33	198.50	-3	11,535	-0.03%
2018/01/03	9	203.06	3	203.17	201.00	6	11,597	0.05%
2018/01/02	0	0.00	2	198.75	198.50	-2	11,683	-0.02%