晶碩 (6491)-元富-敦南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	482.50	0	0.00	475.50	0.1	874	0.01%
2024/06/18	0.1	491.50	0	488.00	491.50	0.1	873	0.01%
2024/06/05	0	488.50	0	0.00	489.00	0	955	0.00%
2024/05/22	0	0.00	0	511.00	501.00	0	958	0.00%
2024/05/09	0	0.00	2	496.00	490.00	-2	960	-0.21%
2024/05/07	0.2	489.00	0	0.00	494.50	0.2	984	0.02%
2024/05/02	0	0.00	0.1	540.00	532.00	-0.1	927	-0.01%
2024/04/12	0	0.00	1	494.00	483.00	-1	781	-0.13%
2024/04/10	1	489.00	0	0.00	486.00	1	763	0.13%
2024/04/02	0	0.00	2	492.75	485.50	-2	731	-0.27%
2024/04/01	1	478.00	0	0.00	479.00	1	705	0.14%
2024/03/26	0.1	449.00	0	0.00	449.00	0.1	668	0.01%
2024/03/21	0	0.00	1.1	451.96	455.00	-1.1	654	-0.17%
2024/03/20	0	0.00	1	464.50	458.00	-1	655	-0.15%
2024/03/19	0	0.00	1	456.50	453.50	-1	671	-0.15%
2024/03/14	3	427.00	4	442.25	444.00	-1	625	-0.16%
2024/03/13	1	406.00	9	408.06	409.50	-8	600	-1.33%
2024/03/12	0	0.00	1	400.00	400.00	-1	618	-0.16%
2024/03/11	4	397.25	0	0.00	398.00	4	621	0.64%
2024/03/08	4	402.13	0	0.00	401.00	4	641	0.62%
2024/03/07	0	0.00	6	407.67	410.50	-6	682	-0.88%
2024/03/06	1	403.50	1	408.00	406.50	0	684	0.00%
2024/03/05	0	0.00	1	406.50	406.50	-1	693	-0.14%
2024/03/04	1	402.00	2	406.25	403.50	-1	700	-0.14%
2024/03/01	1	399.00	0	0.00	396.50	1	715	0.14%
2024/02/29	1	401.00	0	0.00	399.50	1	738	0.14%
2024/02/27	3	404.67	3	410.67	402.50	0	739	0.00%
2024/02/26	0	0.00	2	406.50	401.50	-2	730	-0.27%
2024/02/21	0	0.00	1	396.50	401.00	-1	740	-0.13%
2024/02/19	0	0.00	1	393.49	389.50	-1	748	-0.13%
2024/02/15	0	0.00	1	383.00	382.00	-1	763	-0.13%
2024/02/01	0	0.00	0	382.50	381.00	0	799	0.00%
2024/01/31	1	389.00	0	390.00	389.00	1	818	0.12%
2024/01/30	0	388.27	0	0.00	394.50	0	870	0.00%
2024/01/25	1	368.00	0	0.00	371.50	1	893	0.11%
2024/01/08	0	0.00	0	396.50	397.00	0	936	0.00%
2024/01/05	0	394.50	0	394.00	392.50	0	939	0.00%
2024/01/04	0	0.00	1	393.51	389.00	-1	933	-0.11%
2024/01/03	1	383.53	0	0.00	386.00	1	931	0.11%
2024/01/02	0	401.50	1	401.00	399.50	-1	941	-0.11%
2023/12/29	1	395.01	0	0.00	396.50	1	964	0.10%
2023/12/28	0	0.00	0	397.00	397.50	0	992	0.00%
2023/12/27	0	395.00	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	0.00	1	393.00	390.50	-1	1,034	-0.10%
2023/12/25	1	387.50	0	0.00	387.50	1	1,043	0.10%
2023/12/18	2	399.00	90	400.26	397.50	-88	1,113	-7.91%
2023/12/15	1	402.50	1	408.50	404.00	0	1,113	0.00%
2023/12/14	15	407.37	27.2	408.25	406.50	-12.2	1,107	-1.10%
2023/12/13	31	394.42	31	391.11	396.50	0	1,082	0.00%
2023/12/11	4	399.75	1	403.00	398.50	3	1,067	0.28%
2023/12/08	18	400.72	0	0.00	402.00	18	1,064	1.69%
2023/12/07	30	413.40	1	410.00	409.50	29	1,053	2.75%
2023/12/06	20	402.20	13	404.54	403.50	7	1,026	0.68%
2023/12/05	70	406.35	62	402.21	399.50	8	1,020	0.78%
2023/12/04	44	413.34	16.5	408.86	407.50	27.6	996	2.76%
2023/12/01	3	398.00	0	0.00	399.50	3	953	0.31%
2023/11/30	5	400.80	3	403.83	403.00	2	952	0.21%
2023/11/29	0	0.00	10	406.00	406.00	-10	956	-1.05%
2023/11/28	20	410.48	3	411.50	411.00	17	990	1.72%
2023/11/27	2	401.75	0	0.00	405.00	2	1,040	0.19%
2023/11/21	1	395.50	1	400.00	396.00	0	998	0.00%
2023/11/20	5	393.70	1	396.00	394.50	4	982	0.41%
2023/11/07	0	0.00	0.1	410.00	414.00	-0.1	847	-0.01%
2023/11/03	0	385.50	0	0.00	381.00	0	778	0.00%
2023/10/27	0	0.00	1	395.50	398.50	-1	774	-0.13%
2023/10/26	1	390.00	0	0.00	387.50	1	773	0.13%
2023/10/25	0	0.00	2	393.00	393.50	-2	774	-0.26%
2023/10/23	2	388.25	0	0.00	386.00	2	775	0.26%
2023/10/18	0	0.00	2	384.50	385.00	-2	776	-0.26%
2023/10/17	2	381.75	0	0.00	378.00	2	772	0.26%
2023/10/13	1	389.00	1	392.50	388.00	0	782	0.00%
2023/10/11	0	0.00	1	405.00	396.00	-1	789	-0.13%
2023/10/06	1	397.50	1	400.50	398.00	0	785	0.00%
2023/10/05	1	392.50	0	0.00	392.50	1	762	0.13%
2023/10/04	0	0.00	1	399.00	399.50	-1	746	-0.13%
2023/10/02	0	0.00	1	394.50	395.00	-1	714	-0.14%
2023/09/26	0	0.00	12	386.88	381.50	-12	737	-1.63%
2023/09/25	13	385.58	1	382.00	387.50	12	714	1.68%
2023/09/20	0	0.00	1	369.00	366.00	-1	673	-0.15%
2023/09/11	0	0.00	5	362.80	360.00	-5	662	-0.75%
2023/09/08	2	370.00	0	0.00	366.50	2	667	0.30%
2023/09/05	0	0.00	0	373.00	374.00	0	684	0.00%
2023/09/04	0	0.00	6	379.58	380.00	-6	698	-0.86%
2023/09/01	0	0.00	10	397.00	385.00	-10	689	-1.45%
2023/08/31	27	379.13	37	378.68	385.50	-10	649	-1.54%
2023/08/30	20	355.60	0	0.00	354.50	20	586	3.41%
2023/08/22	0	0.00	3	344.00	345.00	-3	611	-0.49%
2023/08/15	0	0.00	5	335.50	336.00	-5	638	-0.78%
2023/08/07	0	349.00	0	0.00	343.00	0	723	0.00%
2023/08/04	0	0.00	1	364.00	357.00	-1	711	-0.14%
2023/08/01	3	363.67	0	0.00	353.00	3	699	0.43%
2023/07/31	0	0.00	5	383.00	379.50	-5	671	-0.74%
2023/07/27	0	376.50	0	0.00	376.50	0	674	0.00%
2023/07/26	0	0.00	0.1	373.00	370.00	-0.1	684	-0.01%
2023/07/25	0	0.00	2.1	373.02	374.50	-2.1	685	-0.30%
2023/07/21	2	363.00	0.1	370.00	363.00	2	680	0.29%
2023/07/17	1	381.50	2	379.75	374.00	-1	697	-0.14%
2023/07/14	0	0.00	4	366.13	370.00	-4	709	-0.56%
2023/07/12	2	361.00	0	0.00	361.00	2	709	0.28%
2023/07/11	0	0.00	0	365.50	369.00	0	711	0.00%
2023/07/07	0	0.00	0	377.50	371.50	0	698	0.00%
2023/07/06	0	0.00	7	379.15	382.00	-7	693	-1.01%
2023/07/05	0	0.00	2	368.00	366.50	-2	661	-0.30%
2023/07/04	2	349.51	0	0.00	354.00	2	644	0.31%
2023/07/03	0	352.50	1	351.00	351.50	-1	640	-0.15%
2023/06/26	0	0.00	1	342.50	342.50	-1	645	-0.15%
2023/06/21	1	339.50	0	0.00	348.00	1	644	0.16%
2023/06/20	0	0.00	0	348.63	348.00	0	642	-0.01%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/15	2	337.25	0	0.00	337.50	2	647	0.31%
2023/06/14	6	340.33	1	339.00	336.50	5	645	0.77%
2023/06/09	4	348.00	0	0.00	346.00	4	632	0.63%
2023/06/08	8	355.20	0	0.00	354.00	8	621	1.29%
2023/06/07	4	377.00	0	0.00	382.00	4	600	0.67%
2023/06/01	0	0.00	3	368.00	366.00	-3	588	-0.51%
2023/05/31	3	362.00	0	0.00	360.50	3	589	0.51%
2023/05/26	1	358.00	0	0.00	358.00	1	583	0.17%
2023/05/23	2	369.00	0	0.00	366.50	2	576	0.35%
2023/05/22	0	357.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	366.50	0	0.00	364.00	0	572	0.00%
2023/05/15	4	352.25	4	358.63	352.50	0	593	0.00%
2023/05/12	2.2	356.91	2	359.00	357.00	0.2	581	0.03%
2023/05/11	1.2	380.97	0	0.00	376.00	1.2	546	0.21%
2023/05/10	0.1	398.00	0	0.00	397.00	0.1	532	0.02%
2023/05/04	1.1	412.43	0	0.00	409.00	1.1	546	0.19%
2023/04/27	3	421.50	0	0.00	420.00	3	564	0.53%
2023/04/21	0.1	423.00	0	0.00	421.50	0.1	628	0.02%
2023/04/19	2.3	441.52	2	440.75	441.00	0.3	615	0.04%
2023/04/17	0	0.00	0	419.00	416.50	0	607	0.00%
2023/03/27	0	417.00	0	0.00	411.00	0	676	0.00%
2023/03/07	1	426.00	0	0.00	425.50	1	903	0.11%
2023/02/21	0	0.00	0	458.00	460.50	0	975	0.00%
2023/02/20	0	458.00	0	0.00	457.50	0	977	0.00%
2023/02/13	3	444.67	3	447.83	443.50	0	962	0.00%
2023/01/31	0	0.00	1	450.00	453.00	-1	964	-0.10%
2023/01/30	1	446.50	0	448.50	449.00	1	964	0.10%
2023/01/13	0	0.00	1	446.50	443.00	-1	950	-0.11%
2023/01/05	5	425.00	5	427.00	413.50	0	907	0.00%
2022/12/20	0	0.00	23	412.28	400.00	-23	821	-2.80%
2022/12/19	10	417.70	10	417.25	411.00	0	816	0.00%
2022/12/16	18	416.89	20	409.30	417.50	-2	816	-0.24%
2022/12/14	5	412.00	1	415.00	415.00	4	828	0.48%
2022/12/09	5	410.10	0	0.00	413.00	5	809	0.62%
2022/12/08	9	403.44	0	0.00	402.00	9	797	1.13%
2022/12/07	8	413.50	17	412.41	413.00	-9	789	-1.14%
2022/12/05	0	0.00	5	403.10	414.50	-5	723	-0.69%
2022/12/02	25	389.10	5	396.50	384.00	20	674	2.97%
2022/12/01	0	0.00	3	372.00	378.00	-3	629	-0.48%
2022/11/29	0	343.50	0	0.00	349.50	0	622	0.00%
2022/11/25	3	369.00	0	0.00	361.00	3	627	0.48%
2022/11/24	5	363.00	5	365.00	367.00	0	613	0.00%
2022/10/06	0	0.00	2	385.00	383.00	-2	444	-0.45%
2022/09/28	0	0.00	5	356.90	350.00	-5	435	-1.15%
2022/09/26	0	0.00	5	353.20	353.00	-5	434	-1.15%
2022/09/23	7	371.00	0	0.00	363.00	7	429	1.63%
2022/09/22	4	373.50	1	377.00	380.50	3	429	0.70%
2022/09/21	1	356.00	0	0.00	353.00	1	418	0.24%
2022/09/20	0	378.50	0	0.00	368.50	0	406	0.01%
2022/09/14	2	394.75	0	0.00	394.00	2	413	0.48%
2022/09/07	0	0.00	1	399.00	406.00	-1	437	-0.23%
2022/09/05	1	415.00	6	413.25	405.50	-5	431	-1.16%
2022/09/02	0	0.00	1	432.00	441.50	-1	413	-0.24%
2022/09/01	2	426.00	0	0.00	419.50	2	400	0.50%
2022/08/10	0	0.00	1	405.00	404.50	-1	400	-0.25%
2022/08/05	1	411.00	0	0.00	405.50	1	407	0.25%
2022/07/26	0	0.00	2	463.50	450.00	-2	376	-0.53%
2022/07/25	0	0.00	1	439.00	432.00	-1	362	-0.28%
2022/07/21	0	0.00	2	431.75	434.00	-2	363	-0.55%
2022/07/18	0	0.00	1	425.00	421.50	-1	369	-0.27%
2022/07/14	0	0.00	1	401.00	401.00	-1	375	-0.27%
2022/07/05	0	0.00	1	445.00	445.50	-1	385	-0.26%
2022/07/04	0	0.00	1	432.00	434.50	-1	388	-0.26%
2022/07/01	0	0.00	4	423.25	420.00	-4	388	-1.03%
2022/06/24	0	0.00	1	447.50	427.50	-1	401	-0.25%
2022/06/23	0	0.00	8	427.94	434.00	-8	395	-2.02%
2022/06/22	1	443.00	0	0.00	414.00	1	394	0.25%
2022/06/21	2	446.25	0	0.00	446.50	2	392	0.51%
2022/05/24	0.1	390.00	0	0.00	385.00	0.1	440	0.02%
2022/05/13	0	0.00	1	388.50	392.00	-1	512	-0.19%
2022/05/10	0	0.00	4	379.75	381.50	-4	516	-0.77%
2022/04/11	0.1	456.00	0	0.00	452.00	0.1	652	0.02%
2022/03/30	0	0.00	1	512.00	517.00	-1	668	-0.15%
2022/03/22	0	0.00	1	494.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	2	481.75	484.50	-2	681	-0.29%
2022/03/03	0	0.00	5	461.70	454.00	-5	685	-0.73%
2022/03/02	5	443.30	10	445.55	452.00	-5	684	-0.73%
2022/03/01	0	0.00	7	449.43	452.00	-7	680	-1.03%
2022/02/25	1	443.00	0	0.00	437.00	1	682	0.15%
2022/02/23	2	443.00	0	0.00	443.00	2	685	0.29%
2022/02/22	13	445.15	7	439.21	438.50	6	695	0.86%
2022/02/18	2	448.50	7	464.43	465.00	-5	689	-0.73%
2022/02/17	18	456.31	8	451.25	452.00	10	683	1.46%
2022/01/26	1	400.00	0	0.00	396.00	1	682	0.15%
2022/01/21	1	426.00	0	0.00	415.00	1	735	0.14%
2022/01/19	0	0.00	1	448.00	445.00	-1	728	-0.14%
2022/01/18	1	469.00	2	468.00	456.00	-1	718	-0.14%
2022/01/11	0	0.00	4	458.50	452.00	-4	713	-0.56%
2022/01/06	0	0.00	2	454.75	451.50	-2	711	-0.28%
2021/12/23	0	0.00	1	397.50	396.50	-1	649	-0.15%
2021/12/17	5	400.00	0	0.00	394.50	5	634	0.79%
2021/12/02	3	426.83	1	419.00	417.50	2	654	0.31%
2021/12/01	2	437.00	0	0.00	437.00	2	635	0.31%
2021/11/23	0	0.00	1	475.50	476.00	-1	692	-0.14%
2021/11/19	2	451.50	0	0.00	473.00	2	690	0.29%
2021/11/16	1	471.60	0	0.00	472.50	1	703	0.15%
2021/11/15	4.1	499.63	3	504.00	482.50	1.1	741	0.15%
2021/11/12	1	486.50	0	0.00	488.50	1	765	0.13%
2021/11/05	1	505.00	1	508.00	505.00	0	795	0.00%
2021/11/04	0.1	508.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	21	523.14	13	525.46	517.00	8	815	0.98%
2021/11/02	5	536.80	13	546.38	553.00	-8	808	-0.99%
2021/11/01	5	540.00	0	0.00	532.00	5	811	0.62%
2021/10/29	0	0.00	5	529.60	544.00	-5	813	-0.61%
2021/10/27	0	0.00	4	495.00	490.00	-4	826	-0.48%
2021/10/26	5	492.00	1	495.00	485.50	4	836	0.48%
2021/10/25	0.1	480.00	0	0.00	479.00	0.1	855	0.01%
2021/10/21	0.2	496.00	0	0.00	491.50	0.2	880	0.02%
2021/10/20	3	515.00	0	0.00	505.00	3	881	0.34%
2021/10/15	0	0.00	5	543.00	541.00	-5	885	-0.56%
2021/10/12	0	507.00	0	0.00	500.00	0	905	0.00%
2021/10/06	5	538.00	0	0.00	505.00	5	909	0.55%
2021/10/05	4	516.75	4	521.00	524.00	0	905	0.00%
2021/10/04	6	516.83	11	525.64	528.00	-5	900	-0.56%
2021/09/30	5	524.00	0	0.00	521.00	5	885	0.56%
2021/09/29	0	515.00	0	0.00	512.00	0	890	0.00%
2021/09/28	8	554.00	5	562.60	546.00	3	883	0.34%
2021/09/23	0	0.00	5	550.60	545.00	-5	890	-0.56%
2021/09/22	6	540.14	2	532.00	532.00	4	897	0.45%
2021/09/17	2	556.00	3	559.67	560.00	-1	895	-0.11%
2021/09/16	1	552.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	567.00	3	560.67	567.00	-2	897	-0.22%
2021/09/14	1	546.00	0	0.00	546.00	1	901	0.11%
2021/09/13	3	519.00	8	528.50	547.00	-5	911	-0.55%
2021/09/10	5	523.00	1	517.00	515.00	4	908	0.44%
2021/09/09	1	512.97	0	0.00	509.00	1	912	0.11%
2021/09/08	0	0.00	0.3	515.67	514.00	-0.3	917	-0.03%
2021/09/07	1	528.00	5	544.80	526.00	-4	916	-0.44%
2021/09/06	6	537.00	5	541.80	537.00	1	917	0.11%
2021/09/03	4	544.00	1	559.00	531.00	3	916	0.33%
2021/09/02	0	0.00	5	593.00	563.00	-5	907	-0.55%
2021/09/01	5	588.00	1	575.00	574.00	4	901	0.44%
2021/08/31	4	586.25	4	579.50	598.00	0	900	0.00%
2021/08/30	1	556.00	1	559.00	581.00	0	884	0.00%
2021/08/27	0	0.00	1	532.00	533.00	-1	866	-0.12%
2021/08/26	2	516.50	2	520.00	518.00	0	885	0.00%
2021/08/25	8	515.00	11	520.82	519.00	-3	894	-0.34%
2021/08/24	4	519.75	2	530.00	514.00	2	894	0.22%
2021/08/23	5	520.80	12	531.33	534.00	-7	886	-0.79%
2021/08/20	7	526.14	1	528.00	505.00	6	879	0.68%
2021/08/19	12	524.50	10	537.40	516.00	2	882	0.23%
2021/08/18	1	481.00	0	0.00	507.00	1	849	0.12%
2021/08/16	0	450.50	0	0.00	450.50	0	839	0.00%
2021/08/13	1	462.50	0	0.00	458.00	1	852	0.12%
2021/08/09	1	480.00	0	0.00	478.00	1	854	0.12%
2021/08/05	0.3	467.32	0	0.00	472.00	0.3	840	0.04%
2021/08/03	3	429.00	0	0.00	412.00	3	816	0.37%
2021/07/28	1	466.00	0	0.00	465.00	1	785	0.13%
2021/07/27	1	500.00	0.1	515.00	480.00	1	777	0.12%
2021/07/26	1	535.00	0.1	544.63	531.00	0.9	764	0.12%
2021/07/23	1	561.00	0	0.00	562.00	1	764	0.13%
2021/07/21	0	0.00	0.3	587.25	570.00	-0.3	764	-0.04%
2021/07/20	0.1	600.00	0	0.00	586.00	0.1	757	0.01%
2021/07/19	0.3	585.08	0	0.00	583.00	0.3	740	0.04%
2021/07/02	1	579.00	0	0.00	579.00	1	773	0.13%
2021/07/01	1	590.00	0	0.00	580.00	1	774	0.13%
2021/06/30	0	0.00	6	590.33	604.00	-6	778	-0.77%
2021/06/29	1	590.00	4	590.00	600.00	-3	774	-0.39%
2021/06/25	9	624.00	6	625.17	608.00	3	821	0.37%
2021/06/24	3	647.67	0	0.00	643.00	3	833	0.36%
2021/06/22	9	655.89	6	657.83	648.00	3	862	0.35%
2021/06/21	3	619.67	0	0.00	620.00	3	852	0.35%
2021/06/17	5	590.80	0	0.00	583.00	5	868	0.58%
2021/06/16	2	581.50	0	0.00	582.00	2	911	0.22%
2021/06/15	0	0.00	5	566.00	580.00	-5	935	-0.53%
2021/06/11	6	559.17	0	0.00	544.00	6	952	0.63%
2021/06/10	1	550.00	2	543.00	544.00	-1	961	-0.10%
2021/06/07	0	0.00	1	529.00	527.00	-1	1,055	-0.09%
2021/06/04	0	0.00	1	509.00	502.00	-1	1,079	-0.09%
2021/06/03	4	505.50	3	508.00	511.00	1	1,104	0.09%
2021/06/02	3	537.00	5	535.20	532.00	-2	1,148	-0.17%
2021/06/01	2	523.00	6	518.00	512.00	-4	1,196	-0.33%
2021/05/26	6	518.50	0	0.00	516.00	6	1,234	0.49%
2021/05/25	5	482.40	5	500.00	484.00	0	1,220	0.00%
2021/05/24	8	496.25	0	0.00	478.50	8	1,211	0.66%
2021/05/21	3	476.33	8	482.44	490.50	-5	1,196	-0.42%
2021/05/20	7	456.50	8	461.19	446.00	-1	1,184	-0.08%
2021/05/19	2	441.75	0	0.00	435.00	2	1,173	0.17%
2021/05/18	7	406.86	10	410.45	425.50	-3	1,168	-0.26%
2021/05/17	0	0.00	5	387.00	387.00	-5	1,174	-0.43%
2021/05/14	0	0.00	1	436.00	430.00	-1	1,178	-0.08%
2021/05/13	1	430.00	1	423.00	423.00	0	1,186	0.00%
2021/05/12	1	489.50	0	0.00	439.50	1	1,187	0.08%
2021/05/11	3	498.33	5	489.50	488.00	-2	1,180	-0.17%
2021/05/10	9	483.56	7	487.29	483.00	2	1,170	0.17%
2021/05/05	1	426.00	0	0.00	424.00	1	1,146	0.09%
2021/05/03	10	458.95	0	0.00	454.50	10	1,134	0.88%
2021/04/27	3	439.33	0	0.00	439.50	3	1,135	0.26%
2021/04/22	1	420.00	0	0.00	424.00	1	1,138	0.09%
2021/04/21	0	0.00	5	428.50	433.00	-5	1,133	-0.44%
2021/04/20	5	425.00	0	0.00	419.00	5	1,124	0.44%
2021/04/19	0	0.00	10	410.00	401.00	-10	1,115	-0.90%
2021/04/12	0	0.00	1	391.00	391.00	-1	1,115	-0.09%
2021/04/08	1	395.00	0	0.00	388.50	1	1,104	0.09%
2021/04/06	1	383.00	0	0.00	382.50	1	1,089	0.09%
2021/03/30	27	404.24	17	406.18	386.50	10	1,090	0.92%
2021/03/26	0	0.00	5	381.50	391.50	-5	1,083	-0.46%
2021/03/23	11	375.73	6	376.75	366.00	5	1,063	0.47%
2021/03/16	3	330.67	0	0.00	330.00	3	1,038	0.29%
2021/03/11	0	0.00	1	326.50	350.50	-1	983	-0.10%
2021/03/10	1	316.50	0	0.00	319.00	1	1,002	0.10%
2021/03/08	4	323.13	24	320.63	327.00	-20	976	-2.05%
2021/03/05	25	297.36	16	300.78	307.00	9	910	0.99%
2021/03/04	0	0.00	10	275.50	279.50	-10	864	-1.16%
2021/03/03	20	283.45	0	0.00	285.00	20	842	2.37%
2021/02/24	1	273.00	0	0.00	270.50	1	821	0.12%
2021/02/18	0	0.00	1	280.00	274.50	-1	825	-0.12%
2021/02/05	1	268.00	0	0.00	271.00	1	819	0.12%
2021/02/04	1	254.00	1	265.00	265.00	0	805	0.00%
2021/02/02	2	255.75	2	245.50	245.50	0	792	0.00%
2021/01/08	0	0.00	2	280.50	270.00	-2	1,198	-0.17%
2021/01/06	0	0.00	1	273.00	276.50	-1	1,199	-0.08%
2021/01/05	1	268.00	27	273.46	273.50	-26	1,193	-2.18%
2021/01/04	0	0.00	22	282.95	282.00	-22	1,177	-1.87%
2020/12/29	1	283.50	0	0.00	283.00	1	1,218	0.08%
2020/12/28	17	282.47	0	0.00	283.50	17	1,225	1.39%
2020/12/25	8	286.38	0	0.00	286.00	8	1,224	0.65%
2020/12/24	20	290.70	2	286.00	291.00	18	1,217	1.48%
2020/12/23	6	287.92	47	285.26	280.00	-41	1,205	-3.40%
2020/12/21	0	0.00	2	280.75	277.50	-2	1,168	-0.17%
2020/12/18	3	280.67	1	278.50	277.00	2	1,173	0.17%
2020/12/16	35	276.01	0	0.00	282.50	35	1,169	2.99%
2020/12/15	0	0.00	10	270.10	268.50	-10	1,155	-0.87%
2020/12/14	3	260.50	0	0.00	263.50	3	1,144	0.26%
2020/12/11	5	255.50	0	0.00	260.00	5	1,165	0.43%
2020/12/10	2	259.00	0	0.00	260.50	2	1,221	0.16%
2020/12/09	0	0.00	3	258.83	260.50	-3	1,224	-0.25%
2020/12/08	10	256.50	0	0.00	256.00	10	1,213	0.82%
2020/12/07	0	0.00	10	249.50	250.50	-10	1,205	-0.83%
2020/12/04	15	262.03	4	256.50	256.00	11	1,203	0.91%
2020/11/25	1	263.50	0	0.00	250.00	1	1,163	0.09%
2020/11/24	1	252.50	0	0.00	259.00	1	1,161	0.09%
2020/11/19	0	0.00	1	253.50	251.50	-1	1,146	-0.09%
2020/11/17	1	253.50	0	0.00	253.00	1	1,141	0.09%
2020/11/13	0	0.00	1	253.00	252.50	-1	1,157	-0.09%
2020/11/12	1	246.50	0	0.00	247.00	1	1,153	0.09%
2020/11/06	1	251.50	1	252.50	254.00	0	1,141	0.00%
2020/11/03	2	247.50	0	0.00	250.00	2	1,120	0.18%
2020/11/02	1	245.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	4	259.00	5	255.00	255.00	-1	1,059	-0.09%
2020/10/27	1	234.50	1	236.50	234.50	0	986	0.00%
2020/10/23	1	243.00	0	0.00	237.00	1	969	0.10%
2020/10/20	0	0.00	3	233.00	236.50	-3	860	-0.35%
2020/10/19	6	230.17	3	231.00	223.00	3	801	0.37%
2020/10/15	0	0.00	1	215.00	216.00	-1	740	-0.13%
2020/10/08	5	212.50	8	211.00	210.00	-3	789	-0.38%
2020/10/05	1	214.50	2	214.25	216.00	-1	789	-0.13%
2020/09/23	1	211.00	0	0.00	207.00	1	930	0.11%
2020/09/22	1	209.00	0	0.00	207.00	1	961	0.10%
2020/09/21	4	220.00	4	219.50	219.50	0	947	0.00%
2020/09/18	1	218.00	1	223.50	218.00	0	940	0.00%
2020/09/17	3	221.83	2	225.00	218.00	1	923	0.11%
2020/09/15	0	0.00	5	208.50	209.00	-5	860	-0.58%
2020/09/10	0	0.00	1	191.00	192.00	-1	820	-0.12%
2020/09/08	1	193.00	0	0.00	188.00	1	882	0.11%
2020/09/02	2	200.50	4	199.00	199.50	-2	952	-0.21%
2020/08/31	2	192.50	1	194.50	192.50	1	972	0.10%
2020/08/28	1	187.00	0	0.00	192.50	1	990	0.10%
2020/08/19	0	0.00	2	191.50	190.50	-2	968	-0.21%
2020/08/07	1	181.00	0	0.00	179.00	1	912	0.11%
2020/08/04	1	179.50	0	0.00	180.00	1	905	0.11%
2020/07/28	0	0.00	1	187.00	186.50	-1	869	-0.12%
2020/07/27	1	175.00	0	0.00	180.00	1	862	0.12%
2020/07/21	0	0.00	2	189.75	188.00	-2	839	-0.24%
2020/07/20	2	188.00	0	0.00	186.00	2	832	0.24%
2020/07/16	0	0.00	2	197.00	203.00	-2	794	-0.25%
2020/07/15	2	193.25	0	0.00	194.00	2	780	0.26%
2020/07/14	0	0.00	9	200.17	193.50	-9	764	-1.18%
2020/07/13	0	0.00	2	198.75	197.00	-2	734	-0.27%
2020/07/09	3	189.00	0	0.00	188.00	3	718	0.42%
2020/07/07	5	196.60	0	0.00	191.50	5	706	0.71%
2020/07/06	2	201.75	2	203.50	203.50	0	694	0.00%
2020/07/03	5	205.50	8	202.31	199.00	-3	679	-0.44%
2020/07/02	24	202.71	26	204.06	197.00	-2	636	-0.31%
2020/07/01	3	185.83	1	185.50	192.50	2	540	0.37%
2020/06/30	1	177.00	0	0.00	175.00	1	496	0.20%
2020/06/29	2	174.50	0	0.00	173.50	2	496	0.40%
2020/06/24	1	176.50	0	0.00	175.50	1	499	0.20%
2020/06/23	0	0.00	3	180.67	183.00	-3	499	-0.60%
2020/06/22	0	0.00	1	177.00	180.00	-1	496	-0.20%
2020/06/19	4	176.88	7	177.07	176.50	-3	490	-0.61%
2020/06/18	8	183.38	2	184.00	181.50	6	486	1.23%
2020/06/17	7	183.57	5	182.20	184.00	2	471	0.42%
2020/06/16	6	183.00	9	188.11	180.50	-3	463	-0.65%
2020/06/15	11	187.32	9	185.17	184.50	2	426	0.47%
2020/06/12	3	176.33	3	177.00	175.50	0	386	0.00%
2020/06/11	5	176.90	11	176.86	176.00	-6	368	-1.63%
2020/06/10	2	170.00	0	0.00	169.00	2	317	0.63%
2020/06/09	1	163.50	5	164.80	168.00	-4	305	-1.31%
2020/06/08	1	160.00	0	0.00	159.00	1	291	0.34%
2020/06/05	9	164.61	2	164.75	163.50	7	281	2.48%
2020/06/04	1	157.50	1	158.50	159.50	0	248	0.00%
2020/06/03	0	0.00	1	141.50	145.00	-1	224	-0.45%
2020/06/01	1	134.00	0	0.00	136.00	1	214	0.47%
2020/05/28	1	128.00	2	127.50	127.50	-1	211	-0.47%
2020/05/18	1	125.00	0	0.00	123.50	1	210	0.47%
2020/05/15	0	0.00	1	121.50	120.00	-1	209	-0.48%
2020/04/30	0	0.00	3	129.50	127.50	-3	217	-1.38%
2020/04/24	1	112.00	0	0.00	112.50	1	213	0.47%
2020/04/14	0	0.00	2	118.25	116.50	-2	213	-0.94%
2020/04/10	1	114.00	0	0.00	113.50	1	213	0.47%
2020/04/09	1	111.50	1	109.00	116.00	0	215	0.00%
2020/03/27	1	95.00	2	98.00	101.00	-1	215	-0.46%
2020/03/23	0	0.00	5	84.20	84.30	-5	201	-2.48%
2020/03/18	0	0.00	1	101.50	99.10	-1	194	-0.52%
2020/03/13	6	108.50	0	0.00	111.00	6	191	3.14%
2020/03/12	7	120.93	1	121.50	119.50	6	185	3.23%
2020/03/09	1	134.00	0	0.00	134.00	1	191	0.52%
2020/03/03	0	0.00	1	140.50	140.50	-1	211	-0.47%
2020/02/26	1	147.50	0	0.00	147.50	1	209	0.48%
2020/02/07	1	148.00	0	0.00	150.00	1	240	0.42%
2020/01/14	0	0.00	0.1	178.50	175.50	-0.1	250	-0.04%
2020/01/03	1	181.00	0	0.00	176.50	1	285	0.35%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/31	1	182.50	1	179.50	181.50	0	289	0.00%
2019/12/20	0	0.00	1	174.50	173.50	-1	282	-0.35%
2019/12/19	1	175.50	1	176.00	176.00	0	282	0.00%
2019/12/16	0.1	173.00	0	0.00	173.00	0.1	276	0.04%
2019/12/13	0	0.00	1	173.50	174.50	-1	275	-0.36%
2019/12/12	0	0.00	1	173.50	173.50	-1	273	-0.37%
2019/12/11	2	173.25	2	174.25	174.00	0	271	0.00%
2019/12/09	0	0.00	5	173.00	174.00	-5	267	-1.87%
2019/11/15	0	0.00	1	163.50	172.00	-1	202	-0.49%
2019/11/12	0	0.00	5	157.00	157.50	-5	188	-2.65%
2019/11/11	0	0.00	2	156.50	155.50	-2	188	-1.06%
2019/11/07	1	161.00	0	0.00	162.00	1	182	0.55%
2019/11/05	1	167.00	3	166.50	166.50	-2	174	-1.15%
2019/10/31	0	0.00	2	169.00	168.00	-2	165	-1.21%
2019/10/28	3	165.00	0	0.00	165.50	3	148	2.03%
2019/10/24	2	166.75	0	0.00	167.00	2	146	1.37%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/22	1	169.50	0	0.00	168.50	1	141	0.71%
2019/10/18	5	166.00	0	0.00	165.50	5	130	3.83%
2019/10/08	5	180.00	0	0.00	173.00	5	103	4.84%