瀧澤科 (6609)-元富-敦南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.55
漲跌
▼0.55
漲幅
-1.25%
成交量
247張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	43.60	0	0.00	43.90	1	689	0.15%
2024/06/06	0	0.00	1	47.55	47.45	-1	613	-0.16%
2024/05/29	0	0.00	1	47.15	48.65	-1	468	-0.21%
2024/05/27	1	44.50	1	44.50	44.00	0	408	0.00%
2024/05/22	0	0.00	2	44.30	42.80	-2	326	-0.61%
2024/05/21	5	41.10	5	41.65	41.90	0	233	0.00%
2024/03/21	5	35.30	0	0.00	35.00	5	81	6.12%
2023/07/26	0	0.00	2	34.90	35.05	-2	341	-0.58%
2023/07/25	2	34.40	0	0.00	35.70	2	337	0.59%
2023/05/29	1	35.00	0	0.00	35.20	1	429	0.23%
2023/04/25	2	36.90	0	0.00	36.90	2	885	0.23%
2023/03/29	1	38.85	0	0.00	39.10	1	1,219	0.08%
2023/03/21	0	0.00	1	39.05	39.10	-1	1,267	-0.08%
2023/03/17	0	0.00	3	38.18	38.55	-3	1,297	-0.23%
2023/03/16	1	38.05	0	0.00	37.30	1	1,292	0.08%
2023/03/15	2	38.30	2	38.48	38.35	0	1,283	0.00%
2023/03/13	2	38.53	0	0.00	38.70	2	1,264	0.16%
2023/03/10	1	42.50	5	42.89	42.55	-4	1,230	-0.33%
2023/03/09	6	43.74	4	45.20	42.55	2	1,225	0.16%
2023/03/08	3	44.55	6	44.40	44.55	-3	1,190	-0.25%
2023/03/07	7	44.16	6	44.57	43.95	1	1,179	0.08%
2023/03/06	5	43.87	3	44.58	43.80	2	1,157	0.17%
2023/03/03	5	43.48	4	43.48	43.90	1	1,143	0.09%
2023/03/02	2	43.03	1	42.65	43.05	1	1,121	0.09%
2023/03/01	1	42.05	0	0.00	42.30	1	1,111	0.09%
2023/02/24	0	0.00	2	42.15	42.65	-2	1,104	-0.18%
2023/02/23	2	42.90	0	0.00	42.65	2	1,090	0.18%
2023/02/16	1	40.05	2	40.58	40.75	-1	1,027	-0.10%
2023/02/15	1	40.05	0	0.00	40.10	1	1,023	0.10%
2023/02/13	0	0.00	2	39.85	39.80	-2	1,012	-0.20%
2023/02/10	0	0.00	1	40.25	39.40	-1	1,002	-0.10%
2023/02/09	6	40.70	6	40.47	40.25	0	993	0.00%
2023/02/08	3	41.05	2	40.80	41.05	1	974	0.10%
2023/02/07	2	40.08	0	0.00	40.10	2	957	0.21%
2023/02/06	0	0.00	3	40.15	40.35	-3	945	-0.32%
2023/02/03	1	39.80	1	40.95	39.80	0	939	0.00%
2023/02/02	3	41.07	0	0.00	40.90	3	917	0.33%
2023/02/01	0	0.00	6	40.73	41.20	-6	886	-0.68%
2023/01/31	6	40.55	1	40.90	40.40	5	866	0.58%
2023/01/30	4	41.71	6	41.96	41.50	-2	841	-0.24%
2023/01/17	5	39.97	8	39.14	40.85	-3	761	-0.39%
2023/01/16	2	37.95	0	0.00	37.85	2	698	0.29%
2023/01/13	8	39.31	7	39.82	38.65	1	673	0.15%
2023/01/12	7	40.21	6	40.89	39.30	1	620	0.16%
2023/01/11	12	38.88	12	39.25	38.50	0	499	0.01%
2023/01/10	0	0.00	8	36.10	38.00	-8	336	-2.38%
2023/01/09	6	34.83	3	34.60	34.55	3	272	1.10%
2023/01/06	4	35.24	2	35.70	35.20	2	266	0.75%
2023/01/05	4	35.75	9	35.96	35.75	-5	269	-1.85%
2023/01/04	5	35.48	2	36.15	35.50	3	264	1.13%
2023/01/03	4	35.51	7	35.90	35.60	-3	258	-1.16%
2022/12/30	1	35.05	0	0.00	35.00	1	246	0.41%
2022/12/27	0	0.00	2	35.25	35.00	-2	240	-0.83%
2022/12/26	2	34.65	0	0.00	34.65	2	238	0.84%
2022/12/23	0	0.00	2	34.75	34.75	-2	237	-0.84%
2022/12/22	4	34.70	0	0.00	34.50	4	236	1.69%
2022/12/21	3	34.57	7	34.85	35.00	-4	238	-1.68%
2022/12/19	1	33.70	1	34.05	33.90	0	233	0.00%
2022/12/15	2	34.50	0	0.00	34.50	2	229	0.87%
2022/12/14	2	35.13	2	35.63	35.20	0	219	0.00%
2022/12/13	8	35.69	4	36.29	35.25	4	212	1.88%
2022/12/12	2	35.28	1	35.65	35.75	1	169	0.59%
2022/10/13	0	0.00	1	27.00	27.05	-1	244	-0.41%
2022/08/25	2	34.70	3	34.40	34.55	-1	1,232	-0.08%
2022/08/18	2	34.48	0	0.00	35.10	2	1,304	0.15%
2022/07/20	2	32.00	2	32.40	32.45	0	1,433	0.00%
2022/06/29	1	33.35	0	0.00	33.95	1	1,411	0.07%
2022/06/28	1	35.25	0	0.00	34.00	1	1,408	0.07%
2022/06/22	0	0.00	3	33.97	32.80	-3	1,371	-0.22%
2022/06/21	3	34.22	0	0.00	34.10	3	1,358	0.22%
2022/06/20	1	35.00	1	33.10	33.10	0	1,347	0.00%
2022/06/17	1	34.75	1	34.65	34.50	0	1,333	0.00%
2022/06/16	1	36.70	0	0.00	35.20	1	1,309	0.08%
2022/06/14	0	0.00	2	38.45	36.85	-2	1,279	-0.16%
2022/06/07	5	43.77	4	43.24	43.20	1	992	0.10%
2022/06/06	3	40.30	3	40.75	42.10	0	643	0.00%
2022/06/02	3	37.80	3	38.15	38.30	0	489	0.00%
2022/06/01	3	37.05	4	37.11	36.60	-1	466	-0.21%
2022/05/31	1	35.85	0	0.00	35.85	1	462	0.22%
2022/05/24	5	36.80	5	37.15	37.65	0	346	0.00%
2022/05/23	1	35.05	1	35.60	35.90	0	287	0.00%
2022/05/19	0	0.00	1	35.40	35.60	-1	274	-0.36%
2022/05/18	1	35.45	0	0.00	35.45	1	272	0.37%
2022/05/17	0	0.00	3	34.97	35.75	-3	269	-1.11%
2022/05/16	5	34.39	4	34.85	34.35	1	259	0.38%
2022/05/13	2	34.48	1	34.90	34.45	1	257	0.39%
2022/05/12	3	34.25	2	34.75	33.50	1	256	0.39%
2022/05/11	0	0.00	2	35.60	35.00	-2	257	-0.78%
2022/05/10	4	34.93	0	0.00	34.55	4	235	1.70%
2022/03/15	0	0.00	1	31.15	31.00	-1	138	-0.72%
2022/03/11	1	31.50	0	0.00	31.50	1	139	0.72%
2021/07/14	0	0.00	4	32.35	32.65	-4	166	-2.40%
2021/06/29	0	0.00	2	31.70	31.75	-2	145	-1.37%
2021/06/24	4	31.90	0	0.00	31.85	4	131	3.04%
2021/06/23	1	31.50	1	31.40	31.60	0	126	0.00%
2021/03/22	0	0.00	4	29.40	29.40	-4	97	-4.11%
2021/01/11	0	0.00	1	25.95	25.95	-1	76	-1.31%
2020/11/10	0	0.00	1	23.60	23.90	-1	47	-2.12%
2020/08/20	1	22.65	0	0.00	22.85	1	54	1.85%
2020/07/07	0	0.00	2	26.00	25.85	-2	56	-3.52%
2020/06/22	0	0.00	1	26.00	26.05	-1	67	-1.49%
2020/06/17	0	0.00	1	26.00	25.90	-1	71	-1.40%
2020/04/22	5	23.70	0	0.00	24.00	5	164	3.04%
2020/04/07	0	0.00	1	24.25	24.30	-1	167	-0.60%
2020/03/23	0	0.00	82.6	18.91	19.85	-82.6	158	-52.08%
2020/03/18	0	0.00	1	21.25	21.10	-1	149	-0.67%
2020/03/17	1	21.00	0	0.00	21.15	1	147	0.68%
2020/03/16	0	0.00	2	24.00	22.05	-2	145	-1.38%
2020/03/02	2	29.18	0	0.00	29.05	2	118	1.69%
2020/02/26	2	31.20	2	30.50	30.50	0	107	0.00%
2020/01/31	0	0.00	5	28.10	28.30	-5	65	-7.63%
2019/12/31	5	28.15	0	0.00	28.15	5	45	10.93%
2019/11/25	2	28.50	0	0.00	28.25	2	48	4.15%
2019/11/14	0	0.00	1	28.45	28.45	-1	49	-2.04%
2019/11/11	0	0.00	2	28.70	28.90	-2	51	-3.90%
2019/11/08	1	28.80	0	0.00	28.90	1	51	1.94%
2019/11/04	2	28.20	0	0.00	28.40	2	50	3.97%
2019/09/11	1	27.45	0	0.00	27.40	1	74	1.35%
2019/07/03	0	0.00	1	32.60	32.30	-1	93	-1.07%
2019/05/27	1	31.80	0	0.00	31.80	1	243	0.41%
2019/04/08	0	0.00	1	34.90	34.80	-1	364	-0.27%
2019/04/02	2	35.68	1	35.50	35.15	1	358	0.28%
2019/03/12	0	0.00	1	32.20	32.20	-1	288	-0.35%
2019/01/08	0	0.00	3.1	29.43	29.40	-3.1	184	-1.68%
2019/01/07	0	0.00	14	28.82	29.40	-14	179	-7.81%
2018/12/14	1	28.30	0	0.00	28.40	1	237	0.42%
2018/12/04	0	0.00	2	30.20	29.95	-2	282	-0.71%
2018/12/03	0	0.00	2	30.05	30.05	-2	298	-0.67%
2018/11/22	0	0.00	25.6	28.49	28.10	-25.6	304	-8.39%
2018/10/26	25	24.49	0	0.00	23.95	25	369	6.77%
2018/10/25	7	24.69	0	0.00	24.45	7	368	1.90%
2018/10/23	2	26.95	0	0.00	26.90	2	367	0.54%
2018/10/11	0	0.00	28	27.36	27.30	-28	418	-6.69%
2018/10/01	0	0.00	1	34.30	34.45	-1	449	-0.22%
2018/09/27	3	33.48	0	0.00	33.30	3	459	0.65%
2018/09/25	1	33.15	0	0.00	33.15	1	477	0.21%
2018/09/20	2	32.35	0	0.00	32.05	2	514	0.39%
2018/09/17	1	33.30	0	0.00	32.70	1	613	0.16%
2018/09/10	0	0.00	2	31.60	31.60	-2	643	-0.31%
2018/09/07	4	34.28	1	34.90	33.70	3	665	0.45%
2018/08/31	0	0.00	1	36.40	36.30	-1	779	-0.13%
2018/08/30	3	36.57	0	0.00	36.55	3	840	0.36%
2018/08/24	1	36.10	0	0.00	35.65	1	1,097	0.09%
2018/08/21	2	38.45	0	0.00	38.45	2	1,129	0.18%
2018/08/14	3	38.95	0	0.00	38.75	3	1,281	0.23%
2018/07/20	4	44.45	4	43.55	43.55	0	1,348	0.00%
2018/07/17	7	44.06	10	44.81	43.50	-3	1,340	-0.22%
2018/07/16	28	42.40	0	0.00	42.65	28	1,315	2.13%
2018/07/05	0	0.00	10	41.07	40.50	-10	1,395	-0.72%
2018/07/03	1	41.95	0	0.00	41.00	1	1,394	0.07%
2018/07/02	1	42.85	0	0.00	42.50	1	1,379	0.07%
2018/06/29	0	0.00	1	47.00	45.80	-1	1,362	-0.07%
2018/06/28	2	45.80	0	0.00	45.55	2	1,357	0.15%
2018/06/26	0	0.00	3	46.50	47.00	-3	1,320	-0.23%
2018/06/25	1	43.85	0	0.00	44.10	1	1,255	0.08%
2018/06/22	11	43.98	0	0.00	43.60	11	1,255	0.88%
2018/06/21	1	44.05	0	0.00	45.25	1	1,254	0.08%
2018/06/15	0	0.00	1	44.85	46.15	-1	1,241	-0.08%
2018/06/14	1	44.20	0	0.00	44.00	1	1,217	0.08%
2018/06/13	0	0.00	2	45.60	45.75	-2	1,198	-0.17%
2018/06/12	0	0.00	6	46.47	45.95	-6	1,188	-0.50%
2018/06/11	1	48.00	4	48.60	47.35	-3	1,160	-0.26%
2018/06/08	0	0.00	5	47.44	47.60	-5	1,133	-0.44%
2018/06/07	5	47.10	18	45.76	47.70	-13	1,112	-1.17%
2018/06/06	3	46.80	20	45.50	45.50	-17	1,061	-1.60%
2018/06/05	0	0.00	2	42.43	44.00	-2	926	-0.22%
2018/06/01	0	0.00	1	39.75	39.15	-1	860	-0.12%
2018/05/31	2	39.08	0	0.00	39.55	2	848	0.24%
2018/05/30	20	37.50	0	0.00	37.60	20	847	2.36%
2018/05/29	5	38.75	0	0.00	38.55	5	845	0.59%
2018/05/28	4	38.98	0	0.00	38.65	4	844	0.47%
2018/05/25	8	39.53	0	0.00	39.00	8	847	0.94%
2018/05/24	3	39.53	20	39.91	39.35	-17	868	-1.96%
2018/05/23	4	38.58	1	38.85	39.40	3	902	0.33%
2018/05/22	3	38.12	30	40.00	38.10	-27	883	-3.06%
2018/05/21	1	36.80	50	38.59	39.10	-49	864	-5.66%
2018/05/17	0	0.00	5	35.98	35.60	-5	833	-0.60%
2018/05/16	3	35.20	0	0.00	35.40	3	824	0.36%
2018/05/03	0	0.00	2	33.40	33.30	-2	1,311	-0.15%
2018/05/02	10	33.50	0	0.00	33.20	10	1,416	0.71%
2018/04/30	20	32.30	0	0.00	32.30	20	1,451	1.38%
2018/04/25	2	32.70	0	0.00	33.15	2	1,533	0.13%
2018/04/24	20	33.00	0	0.00	32.50	20	1,592	1.26%
2018/04/19	0	0.00	30	37.50	35.90	-30	1,786	-1.68%
2018/04/18	0	0.00	10	36.50	36.50	-10	1,778	-0.56%
2018/04/13	2	34.70	0	0.00	34.20	2	1,781	0.11%
2018/04/12	0	0.00	2	34.95	35.05	-2	1,773	-0.11%
2018/04/11	5	36.13	3	36.55	35.60	2	1,768	0.11%
2018/03/26	0	0.00	46	31.16	31.00	-46	1,690	-2.72%
2018/03/14	0	0.00	1	35.65	35.15	-1	1,632	-0.06%
2018/03/13	1	35.90	0	0.00	35.60	1	1,627	0.06%
2018/03/12	9	35.33	9	34.93	34.95	0	1,608	0.00%
2018/03/09	1	33.50	1	33.80	34.10	0	1,603	0.00%
2018/03/07	4	35.30	0	0.00	34.00	4	1,594	0.25%
2018/03/05	1	35.10	158	34.94	35.10	-157	1,568	-10.01%	大賣/鉅額交易
2018/02/26	1	38.05	2	37.75	36.60	-1	1,535	-0.07%
2018/02/22	87	33.80	0	0.00	33.00	87	1,430	6.08%
2018/02/21	0	0.00	42	32.48	34.00	-42	1,424	-2.95%
2018/02/12	45	31.89	45	32.16	31.70	0	1,428	0.00%
2018/02/09	2	30.20	2	30.50	31.30	0	1,449	0.00%
2018/02/08	72	33.45	63	33.71	33.20	9	1,539	0.58%
2018/02/07	35	33.88	24	34.20	33.20	11	1,540	0.71%
2018/02/06	30	33.66	12	33.67	33.15	18	1,548	1.16%
2018/02/05	52	36.55	3	35.83	36.80	49	1,552	3.16%
2018/02/02	5	37.88	3	37.72	37.90	2	1,529	0.13%
2018/02/01	9	38.13	9	38.73	37.80	0	1,496	0.00%
2018/01/31	1	37.30	10	37.44	39.95	-9	1,334	-0.67%
2018/01/30	2	36.93	0	0.00	36.35	2	1,254	0.16%
2018/01/29	98	38.57	7	37.24	37.50	91	1,232	7.38%
2018/01/26	2	37.38	2	38.28	38.30	0	1,165	0.00%
2018/01/25	16	36.47	11	36.78	36.00	5	1,061	0.47%
2018/01/23	22	32.00	0	0.00	31.95	22	913	2.41%
2018/01/22	46	33.80	0	0.00	33.40	46	882	5.21%
2018/01/17	0	0.00	1	34.90	34.35	-1	754	-0.13%
2018/01/16	1	33.70	1	34.30	32.50	0	680	0.00%
2018/01/15	1	30.40	0	0.00	31.20	1	578	0.17%