台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1223.0000.00224.500.12970.03%
2025/01/080.1237.0000.00235.500.13630.03%
2024/11/2200.000268.50267.5009310.00%
2024/11/210270.5000.00267.5009450.00%
2024/11/181256.511260.50255.0009790.00%
2024/11/141274.014266.00262.50-31,005-0.30%
2024/11/1100.000295.00292.0001,0050.00%
2024/11/070298.500297.00297.0001,0110.00%
2024/11/0100.000.4277.50281.00-0.41,020-0.04%
2024/10/290284.000286.00283.5001,0230.00%
2024/10/280289.501288.00287.00-11,025-0.10%
2024/10/241300.501303.00294.0001,0290.00%
2024/10/2300.001306.00304.00-11,027-0.10%
2024/10/221.1296.0500.00295.501.11,0130.10%
2024/10/211298.502300.25298.00-11,013-0.10%
2024/10/181.1288.4500.00287.501.11,0140.11%
2024/10/1700.001290.50292.00-11,022-0.10%
2024/10/151289.0000.00288.0011,0330.10%
2024/10/1400.000290.00289.5001,0310.00%
2024/10/113296.333294.33287.5001,0320.00%
2024/10/090.4316.000316.00317.500.31,0160.03%
2024/10/080320.5000.00321.5001,0220.00%
2024/10/0700.000319.50318.5001,0380.00%
2024/10/041309.001302.00302.0001,0700.00%
2024/09/271317.501310.50310.5001,0890.00%
2024/09/261317.501315.50315.5001,0890.00%
2024/09/251316.991311.50311.5001,0900.00%
2024/09/243330.832.1317.33318.500.91,0750.08%
2024/09/234338.505337.30340.00-11,049-0.10%
2024/09/204329.881332.00332.0031,0000.30%
2024/09/191302.001302.00302.0009820.00%
2024/09/181.1296.331295.55295.500.19940.01%
2024/09/161300.501.1293.02293.00-0.1989-0.01%
2024/09/131.1289.031299.48299.5009810.00%
2024/09/121289.008286.44286.50-7976-0.72%
2024/09/114277.502276.50276.5029650.21%
2024/09/1000.006278.75279.00-6961-0.62%
2024/09/091289.012288.50288.00-1954-0.10%
2024/09/063298.501303.00294.5029500.21%
2024/09/053304.502307.24298.5019440.11%
2024/09/041298.501302.00298.5009500.00%
2024/09/038322.947322.36319.5019340.11%
2024/09/023323.5000.00318.5039200.33%
2024/08/3012336.2111.1333.60326.500.99100.10%
2024/08/294329.994333.00334.0008860.00%
2024/08/289.2336.204339.50335.505.28640.60%
2024/08/2715318.2322326.68343.00-7831-0.84%
2024/08/261296.983309.17312.00-2775-0.25%
2024/08/2300.001293.50296.00-1754-0.13%
2024/08/222282.252285.75282.5007520.00%
2024/08/211294.501289.50289.5007630.00%
2024/08/206287.423288.50288.5037590.39%
2024/08/192280.266284.08288.50-4767-0.52%
2024/08/165275.301275.00275.0047590.53%
2024/08/153266.504272.13269.00-1776-0.13%
2024/08/141259.001255.51255.5007640.00%
2024/08/131250.002255.25259.00-1771-0.13%
2024/08/123247.333247.00247.0007840.00%
2024/08/091245.011249.00248.5008070.00%
2024/08/0700.002226.50234.00-2890-0.22%
2024/08/061206.5000.00221.5018900.11%
2024/08/0500.001226.50226.50-1887-0.11%
2024/08/021266.501251.50251.5008830.00%
2024/08/014273.754276.50272.0008780.00%
2024/07/316274.925274.20268.5018860.11%
2024/07/301277.001277.00277.0008920.00%
2024/07/2900.000275.50262.5008960.00%
2024/07/261275.001271.00271.0008890.00%
2024/07/232288.751291.00291.0018870.11%
2024/07/222290.001282.50282.5018880.11%
2024/07/190302.000298.00292.0008910.00%
2024/07/180285.0010279.00290.00-10888-1.12%
2024/07/162303.503.2304.84302.00-1.2890-0.13%
2024/07/151302.501293.51293.5009000.00%
2024/07/123295.332292.50292.5019220.11%
2024/07/112.2306.232293.50293.500.29370.02%
2024/07/101303.003307.00307.00-2932-0.21%
2024/07/090302.001301.00301.00-1938-0.11%
2024/07/0818330.501336.00310.50179451.80%
2024/07/054307.5000.00315.0049090.44%
2024/07/0400.000286.50286.5008940.00%
2024/07/030260.000256.00260.5008860.00%
2024/07/020260.000259.00258.0008880.00%
2024/07/010257.000256.00257.0008860.00%
2024/06/280251.501248.00248.00-1892-0.11%
2024/06/2700.000246.50246.0008990.00%
2024/06/2600.000253.00250.0009160.00%
2024/06/250256.500255.50253.0009400.00%
2024/06/241252.500254.00251.5019270.11%
2024/06/2100.000.2240.01239.50-0.2908-0.02%
2024/06/1900.001230.00228.00-1905-0.11%
2024/06/1400.001235.00236.00-1917-0.11%
2024/06/1300.000234.50233.5009150.00%
2024/06/110230.5000.00230.0009150.00%
2024/06/071249.000248.00244.0019010.11%
2024/06/040240.0000.00239.0009040.00%
2024/05/300265.500271.00261.5008720.00%
2024/05/290273.000266.50265.5008610.00%
2024/05/280262.0000.00264.5008380.00%
2024/05/2700.000253.00256.5008310.00%
2024/05/240238.500236.50243.0008180.00%
2024/05/230232.2500.00231.5008120.00%
2024/05/2200.000237.63234.5008080.00%
2024/05/210237.500234.00241.0008040.00%
2024/05/1700.000223.50221.5007720.00%
2024/05/160218.5000.00219.5007580.00%
2024/05/150231.001232.99225.00-1748-0.13%
2024/05/141224.4800.00223.5017190.14%
2024/04/1600.000.2169.00166.50-0.2466-0.04%
2024/04/1200.005183.50184.00-5437-1.14%
2024/04/030172.0000.00175.0003920.01%
2024/04/020175.005174.80174.50-5385-1.29%
2024/04/010172.5000.00172.0003690.01%
2024/03/293.1169.0100.00172.003.13600.86%
2024/03/282170.5000.00169.0023400.59%
2024/03/1900.005161.00161.50-5304-1.64%
2024/03/085159.0000.00155.5053131.60%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音