尖點 (8021)-元富-敦南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股▲1.48%
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	30.05	0	0.00	30.05	3	495	0.61%
2024/04/18	4	30.05	0	0.00	30.10	4	791	0.51%
2024/04/12	3	30.67	0	0.00	30.60	3	770	0.39%
2024/04/10	10	30.80	10	31.30	30.65	0	736	0.00%
2024/03/25	0	0.00	10	29.00	29.10	-10	646	-1.55%
2024/03/14	10	28.00	0	0.00	27.85	10	631	1.58%
2024/02/26	0	29.30	0	0.00	29.40	0	600	0.00%
2024/02/23	0	0.00	10	30.10	29.40	-10	596	-1.68%
2024/02/16	0	29.30	0	0.00	29.00	0	566	0.00%
2024/01/29	0	28.30	0	0.00	28.15	0	540	0.00%
2024/01/26	0	28.28	0	0.00	28.25	0	538	0.00%
2024/01/25	1	28.20	2	28.40	28.20	-1	537	-0.19%
2024/01/23	0	28.10	0	0.00	27.90	0	516	0.00%
2024/01/17	2	29.65	3	29.87	28.40	-1	474	-0.21%
2024/01/16	1	28.90	1	29.35	29.50	0	297	0.00%
2024/01/11	0	0.00	5	26.95	27.05	-5	191	-2.60%
2024/01/02	0	28.15	0	0.00	27.75	0	190	0.00%
2023/12/19	3	27.93	0	0.00	27.80	3	188	1.59%
2023/12/06	0	28.50	0	0.00	28.40	0	183	0.00%
2023/11/28	0	0.00	7	27.19	27.50	-7	171	-4.08%
2023/10/30	0	27.25	0	0.00	26.70	0	375	0.00%
2023/08/11	2	27.05	0	0.00	27.10	2	1,238	0.16%
2023/08/02	1	34.30	1	34.85	33.85	0	1,120	0.00%
2023/08/01	1	34.35	0	0.00	34.25	1	1,076	0.09%
2023/07/28	1	33.45	0	0.00	33.80	1	1,011	0.10%
2023/07/24	0	0.00	1	33.85	33.65	-1	920	-0.11%
2023/07/21	6	35.21	0	0.00	34.60	6	895	0.67%
2023/07/20	0	0.00	3	35.03	34.75	-3	843	-0.36%
2023/07/19	0	0.00	2	33.40	33.15	-2	764	-0.26%
2023/07/18	0	0.00	2	33.90	34.00	-2	746	-0.27%
2023/07/17	3	34.93	0	0.00	34.80	3	702	0.43%
2023/07/14	1	33.95	1	34.00	33.95	0	625	0.00%
2023/07/12	0	31.10	0	0.00	31.25	0	477	0.00%
2023/07/05	0	30.70	0	0.00	30.50	0	461	0.00%
2023/06/28	0	0.00	19	30.30	30.25	-19	452	-4.20%
2023/06/27	0	0.00	42	30.29	30.25	-42	451	-9.31%
2023/06/15	8	31.70	0	0.00	31.35	8	434	1.84%
2023/06/14	20	31.74	0	0.00	31.70	20	427	4.68%
2023/06/13	24	31.89	0	0.00	31.80	24	426	5.62%
2023/06/12	10	31.80	0	0.00	32.05	10	415	2.40%
2023/06/06	1	31.65	0	0.00	31.65	1	365	0.27%
2023/06/05	1	32.10	0	0.00	31.90	1	352	0.28%
2023/05/26	0	0.00	2	29.90	29.90	-2	258	-0.77%
2023/04/06	0	0.00	0.1	29.70	29.55	-0.1	281	-0.03%
2023/03/31	0	0.00	1	29.60	29.50	-1	286	-0.35%
2023/03/29	1	29.35	0	0.00	29.35	1	293	0.34%
2023/03/28	6	29.48	0	0.00	29.50	6	296	2.03%
2023/03/08	0	0.00	10	30.15	30.35	-10	295	-3.38%
2023/03/06	0	0.00	1	30.10	30.05	-1	289	-0.35%
2023/02/21	1	29.85	0	0.00	29.40	1	270	0.37%
2023/01/12	0	0.00	0	29.70	29.50	0	516	0.00%
2022/12/28	0	0.00	2	30.60	29.85	-2	526	-0.38%
2022/12/26	0	0.00	1	30.80	30.75	-1	519	-0.19%
2022/11/15	1	29.60	0	0.00	29.70	1	529	0.19%
2022/11/14	0	0.00	1	29.55	29.60	-1	534	-0.19%
2022/11/08	0	0.00	10	30.10	29.45	-10	513	-1.95%
2022/10/27	0	0.00	3	27.70	27.65	-3	399	-0.75%
2022/10/26	1	27.60	4	27.58	28.00	-3	382	-0.78%
2022/10/25	2	26.33	3	26.95	25.65	-1	333	-0.30%
2022/10/21	0	0.00	3	25.58	25.50	-3	321	-0.93%
2022/10/20	3	24.90	0	0.00	24.95	3	316	0.95%
2022/10/19	0	0.00	1	25.50	25.25	-1	318	-0.31%
2022/10/18	0	0.00	1	25.20	25.35	-1	317	-0.31%
2022/10/11	1	24.65	0	0.00	24.50	1	328	0.30%
2022/09/26	0	0.00	6	26.00	25.35	-6	367	-1.63%
2022/07/19	0	0.00	1	30.00	30.05	-1	429	-0.23%
2022/07/13	1	28.85	0	0.00	28.80	1	417	0.24%
2022/07/01	1	29.50	0	0.00	29.25	1	441	0.23%
2022/06/24	0	0.00	8	31.20	31.05	-8	442	-1.81%
2022/06/23	1	30.10	0	0.00	30.45	1	443	0.23%
2022/06/20	2	31.35	0	0.00	30.65	2	444	0.45%
2022/06/17	5	31.74	0	0.00	32.05	5	443	1.13%
2022/06/06	0	0.00	1	34.60	34.50	-1	502	-0.20%
2022/06/02	0	0.00	2	34.80	34.80	-2	529	-0.38%
2022/05/12	0	0.00	2	32.13	32.05	-2	676	-0.30%
2022/05/09	0	0.00	10	33.40	33.15	-10	689	-1.45%
2022/04/27	0	0.00	13	33.00	33.15	-13	776	-1.68%
2022/04/22	1	34.00	0	0.00	34.05	1	763	0.13%
2022/04/21	0	0.00	10	34.25	34.30	-10	779	-1.28%
2022/04/20	21	33.99	0	0.00	34.00	21	794	2.64%
2022/04/12	10	33.90	0	0.00	33.95	10	903	1.11%
2022/04/08	3	35.15	0	0.00	35.55	3	930	0.32%
2022/04/01	0	0.00	1	36.20	36.40	-1	972	-0.10%
2022/03/30	0	0.00	3	37.05	37.10	-3	1,015	-0.30%
2022/03/14	0	0.00	2	36.55	36.60	-2	1,310	-0.15%
2022/03/10	0	0.00	15	36.90	36.70	-15	1,338	-1.12%
2022/03/09	17	36.34	0	0.00	36.00	17	1,342	1.27%
2022/03/08	1	36.35	0	0.00	35.90	1	1,363	0.07%
2022/03/07	0	0.00	5	36.85	37.00	-5	1,393	-0.36%
2022/03/04	5	38.55	0	0.00	38.30	5	1,426	0.35%
2022/03/03	0	38.95	0	0.00	38.75	0	1,444	0.00%
2022/03/01	3	38.85	0	0.00	38.80	3	1,465	0.20%
2022/02/24	0	0.00	1.1	39.83	39.15	-1.1	1,444	-0.08%
2022/02/22	1	38.95	0	0.00	39.00	1	1,452	0.07%
2022/02/17	1	39.55	1	39.60	39.40	0	1,677	0.00%
2022/02/15	0	0.00	1	38.85	38.65	-1	1,739	-0.06%
2022/01/25	4	38.11	0	0.00	38.05	4	2,595	0.15%
2022/01/24	12	39.38	3	38.65	39.05	9	2,656	0.34%
2022/01/21	13	40.13	0	0.00	40.05	13	2,665	0.49%
2022/01/13	1	42.15	0	0.00	41.45	1	2,764	0.04%
2022/01/10	0	0.00	16	40.98	41.00	-16	2,752	-0.58%
2022/01/07	15	40.78	0	0.00	40.30	15	2,749	0.55%
2022/01/03	0	0.00	3	42.75	42.75	-3	2,715	-0.11%
2021/12/28	0	0.00	2	42.35	42.25	-2	2,719	-0.07%
2021/12/27	0	0.00	2	42.20	42.00	-2	2,726	-0.07%
2021/12/23	1	41.35	6	41.33	41.30	-5	2,764	-0.18%
2021/12/21	4	40.50	0	0.00	40.40	4	2,792	0.14%
2021/12/20	3	40.50	160	39.80	40.50	-157	2,865	-5.48%	大賣/鉅額交易
2021/12/17	119	41.79	26	41.04	40.75	93	2,897	3.21%	大買/
2021/12/16	1	43.25	3	42.68	43.25	-2	2,799	-0.07%
2021/12/15	0	0.00	20	41.86	42.00	-20	2,766	-0.72%
2021/12/14	10	41.45	0	0.00	41.70	10	2,767	0.36%
2021/12/10	0	0.00	19	41.95	41.95	-19	2,762	-0.69%
2021/12/08	0	0.00	24	42.28	42.30	-24	2,762	-0.87%
2021/12/07	3	42.20	0	0.00	42.20	3	2,746	0.11%
2021/12/06	0	0.00	7	41.95	42.35	-7	2,758	-0.25%
2021/12/03	23	41.93	0	0.00	41.85	23	2,774	0.83%
2021/12/02	60	41.86	0	0.00	41.50	60	2,789	2.15%
2021/12/01	35	42.34	3	42.35	42.35	32	2,800	1.14%
2021/11/30	0	0.00	6	41.95	41.75	-6	2,760	-0.22%
2021/11/29	14	40.15	0	0.00	40.35	14	2,757	0.51%
2021/11/26	4	40.34	0	0.00	40.30	4	2,782	0.14%
2021/11/19	3	41.35	0	0.00	41.05	3	2,826	0.11%
2021/11/18	1	41.35	0	0.00	41.35	1	2,846	0.04%
2021/11/17	3	42.02	5	42.24	42.25	-2	2,826	-0.07%
2021/11/16	7	42.69	9	42.88	42.90	-2	2,803	-0.07%
2021/11/15	5	41.15	6	41.10	41.75	-1	2,670	-0.04%
2021/11/11	8	40.49	0	0.00	40.35	8	2,664	0.30%
2021/11/10	1	40.80	0	0.00	40.75	1	2,672	0.04%
2021/11/09	8	40.29	0	0.00	40.35	8	2,684	0.30%
2021/11/08	2	41.25	29	41.10	40.85	-27	2,645	-1.02%
2021/11/05	24	44.62	40	44.21	44.50	-16	2,557	-0.63%
2021/11/04	49	45.82	38	45.98	46.20	11	2,423	0.45%
2021/11/03	6	44.77	13	44.38	44.15	-7	2,327	-0.30%
2021/11/02	0	0.00	2	44.20	43.50	-2	2,261	-0.09%
2021/11/01	0	0.00	9	42.63	43.15	-9	2,186	-0.41%
2021/10/29	10	41.70	0	0.00	41.55	10	2,180	0.46%
2021/10/28	1	41.80	0	0.00	41.50	1	2,180	0.05%
2021/10/21	1	39.60	0	0.00	39.00	1	2,565	0.04%
2021/10/20	0	0.00	4	39.00	39.35	-4	2,828	-0.14%
2021/10/19	1	38.30	4	38.61	39.10	-3	3,096	-0.10%
2021/10/18	5	37.67	0	0.00	37.55	5	3,339	0.15%
2021/10/13	1	36.90	2	37.75	36.85	-1	3,789	-0.03%
2021/10/07	0	0.00	15	37.77	38.40	-15	4,115	-0.36%
2021/10/05	0	0.00	48	36.81	37.45	-48	4,694	-1.02%
2021/10/04	14	37.05	18	37.00	36.50	-4	4,840	-0.08%
2021/10/01	8	38.09	33	38.29	37.50	-25	4,887	-0.51%
2021/09/30	12	39.95	0	0.00	39.90	12	4,885	0.25%
2021/09/29	1	40.50	26	40.41	40.45	-25	4,998	-0.50%
2021/09/28	0	0.00	3	41.95	41.60	-3	5,083	-0.06%
2021/09/27	68	41.99	11	41.90	41.80	57	5,109	1.12%
2021/09/24	1	42.45	2.5	42.60	43.05	-1.5	5,254	-0.03%
2021/09/23	0	0.00	9	40.52	41.15	-9	5,214	-0.17%
2021/09/22	12	40.19	0	0.00	40.10	12	5,241	0.23%
2021/09/17	0	0.00	1	41.90	41.80	-1	5,249	-0.02%
2021/09/16	8	41.40	11	41.63	41.40	-3	5,484	-0.05%
2021/09/15	1	40.50	0	0.00	40.75	1	5,620	0.02%
2021/09/14	13	41.10	12	41.00	41.00	1	5,696	0.02%
2021/09/13	0	0.00	0.4	41.85	41.70	-0.4	5,719	-0.01%
2021/09/09	0	0.00	2	41.90	41.95	-2	5,875	-0.03%
2021/09/08	11	41.15	8	40.95	40.40	3	5,972	0.05%
2021/09/06	2	42.45	41	42.29	41.90	-39	6,029	-0.65%
2021/09/03	0	0.00	19	41.93	41.85	-19	6,013	-0.32%
2021/09/02	19.5	42.18	3	42.93	41.70	16.5	6,053	0.27%
2021/09/01	2	41.83	6	42.39	42.45	-4	6,129	-0.07%
2021/08/30	0	0.00	5	40.60	40.75	-5	6,137	-0.08%
2021/08/27	2	40.35	0	0.00	40.25	2	6,143	0.03%
2021/08/26	0	0.00	6	40.41	40.80	-6	6,170	-0.10%
2021/08/25	0	0.00	50	40.10	40.30	-50	6,308	-0.79%
2021/08/24	75	38.53	0	0.00	38.60	75	6,336	1.18%
2021/08/23	2	38.50	0	0.00	38.90	2	6,325	0.03%
2021/08/20	2	38.13	1	38.50	38.05	1	6,380	0.02%
2021/08/19	17	38.60	0	0.00	38.00	17	6,386	0.27%
2021/08/18	3	38.30	4	38.29	39.55	-1	6,402	-0.02%
2021/08/17	100	38.79	1	39.35	37.70	99	6,455	1.53%
2021/08/16	5	40.14	0	0.00	39.40	5	6,455	0.08%
2021/08/13	0	0.00	12	42.05	40.30	-12	6,432	-0.19%
2021/08/12	1	43.00	1	43.30	42.80	0	6,399	0.00%
2021/08/11	2	43.00	0	0.00	42.85	2	6,389	0.03%
2021/08/10	2	43.80	4	42.75	42.75	-2	6,381	-0.03%
2021/08/09	1	43.50	1	43.90	43.45	0	6,452	0.00%
2021/08/06	6	44.18	9	44.41	44.50	-3	6,532	-0.05%
2021/08/05	3	44.77	0	0.00	44.85	3	6,522	0.05%
2021/08/04	9	46.12	2	45.85	45.45	7	6,538	0.11%
2021/08/03	0	0.00	2	45.35	45.60	-2	6,530	-0.03%
2021/08/02	2	45.95	0	0.00	45.60	2	6,565	0.03%
2021/07/30	9	47.22	3	47.30	46.50	6	6,547	0.09%
2021/07/29	13	45.67	11	46.43	47.00	2	6,456	0.03%
2021/07/28	8	44.88	4	43.70	45.60	4	6,410	0.06%
2021/07/27	9	47.64	1	46.55	46.45	8	6,348	0.13%
2021/07/26	11	48.76	40	48.17	48.80	-29	6,272	-0.46%
2021/07/23	12	47.46	14	47.69	47.80	-2	6,040	-0.03%
2021/07/22	9	46.69	6	47.21	45.80	3	5,822	0.05%
2021/07/21	16	46.06	18	46.37	46.00	-2	5,609	-0.04%
2021/07/20	11	44.72	5	44.30	45.50	6	5,552	0.11%
2021/07/19	7	43.76	15	44.51	45.05	-8	5,754	-0.14%
2021/07/16	9	43.99	2	44.00	43.60	7	5,811	0.12%
2021/07/15	7	43.46	7	43.44	44.15	0	5,825	0.00%
2021/07/14	11	43.26	7	43.36	42.60	4	5,840	0.07%
2021/07/13	20	45.17	8	44.68	44.90	12	5,689	0.21%
2021/07/12	13	43.17	2	43.15	43.30	11	5,349	0.21%
2021/07/09	0	0.00	8	42.74	43.15	-8	5,193	-0.15%
2021/07/08	3	41.97	0	0.00	41.65	3	5,136	0.06%
2021/07/07	3	42.02	2	41.88	41.40	1	5,185	0.02%
2021/07/06	14	42.23	5	41.94	41.75	9	5,515	0.16%
2021/07/05	0	0.00	5	41.52	42.25	-5	5,639	-0.09%
2021/07/02	1	40.65	8	40.23	41.00	-7	5,644	-0.12%
2021/07/01	19	41.12	9	41.45	40.20	10	5,924	0.17%
2021/06/29	1	40.35	0	0.00	39.90	1	6,070	0.02%
2021/06/28	1	40.05	0	0.00	40.15	1	6,136	0.02%
2021/06/24	1	41.60	0	0.00	41.65	1	5,904	0.02%
2021/06/23	3	40.20	4	40.23	40.45	-1	5,781	-0.02%
2021/06/22	1	39.00	0	0.00	38.95	1	5,746	0.02%
2021/06/21	0	0.00	2	39.20	39.00	-2	5,890	-0.03%
2021/06/18	2	40.80	0	0.00	40.50	2	5,892	0.03%
2021/06/16	4	39.60	0	0.00	39.00	4	5,791	0.07%
2021/06/15	1	38.70	1	39.60	39.70	0	5,826	0.00%
2021/06/08	0	0.00	2	39.85	39.75	-2	6,042	-0.03%
2021/06/03	2	39.35	10	38.64	39.00	-8	6,158	-0.13%
2021/06/02	25	40.56	56	39.88	38.20	-31	6,195	-0.50%
2021/05/28	1	40.60	0	0.00	39.65	1	6,600	0.02%
2021/05/27	0	0.00	11	40.25	40.20	-11	7,151	-0.15%
2021/05/26	2	40.23	3	39.97	40.10	-1	7,198	-0.01%
2021/05/25	2	39.40	4	39.95	39.50	-2	7,230	-0.03%
2021/05/24	0	0.00	25	37.35	38.75	-25	7,165	-0.35%
2021/05/21	1	37.00	5	37.46	37.55	-4	7,165	-0.06%
2021/05/19	0	0.00	20	37.40	36.95	-20	7,199	-0.28%
2021/05/14	0	0.00	6	37.58	37.65	-6	7,051	-0.09%
2021/05/12	41	36.01	0	0.00	34.40	41	6,851	0.60%
2021/05/11	0	0.00	8	38.22	38.15	-8	6,790	-0.12%
2021/05/10	7	38.39	0	0.00	38.80	7	6,744	0.10%
2021/05/06	2	38.30	0	0.00	38.45	2	6,687	0.03%
2021/05/04	10	37.70	0	0.00	38.05	10	6,698	0.15%
2021/05/03	0	0.00	7	40.18	39.50	-7	6,644	-0.11%
2021/04/29	25	41.37	1	41.35	41.15	24	6,675	0.36%
2021/04/28	19	41.89	0	0.00	41.75	19	6,681	0.28%
2021/04/27	0	0.00	1	41.65	41.60	-1	6,649	-0.02%
2021/04/26	20	41.31	5	42.01	41.30	15	6,611	0.23%
2021/04/23	3	42.10	1	44.90	41.95	2	6,460	0.03%
2021/04/22	1	43.85	4	42.68	41.80	-3	6,258	-0.05%
2021/04/21	1	43.65	0	0.00	43.00	1	6,157	0.02%
2021/04/20	2	43.43	1	43.40	44.00	1	6,132	0.02%
2021/04/19	5	42.82	1	41.85	42.35	4	6,092	0.07%
2021/04/16	1	41.95	0	0.00	42.30	1	6,071	0.02%
2021/04/14	1	41.40	4	41.34	41.60	-3	6,045	-0.05%
2021/04/13	0	0.00	2	42.18	42.10	-2	6,002	-0.03%
2021/04/12	3	45.37	1	44.80	43.40	2	5,941	0.03%
2021/04/09	1	42.50	3	42.87	44.20	-2	5,925	-0.03%
2021/04/08	1	40.45	1	41.40	40.20	0	5,682	0.00%
2021/04/07	2	40.93	1	41.65	40.00	1	5,587	0.02%
2021/04/01	1	35.45	5	35.78	35.05	-4	5,160	-0.08%
2021/03/31	1	33.90	1	33.45	34.00	0	4,949	0.00%
2021/03/29	2	32.63	0	0.00	32.65	2	4,845	0.04%
2021/03/25	0	0.00	2	32.95	32.50	-2	4,840	-0.04%
2021/03/24	3	34.75	0	0.00	33.45	3	4,898	0.06%
2021/03/23	1	32.85	1	32.85	33.05	0	4,769	0.00%
2021/03/19	1	32.80	3	32.85	32.95	-2	4,703	-0.04%
2021/03/18	3	32.43	0	0.00	32.55	3	4,646	0.06%
2021/03/17	1	32.55	4	32.60	32.50	-3	4,626	-0.06%
2021/03/15	1	31.90	0	0.00	31.75	1	4,670	0.02%
2021/03/12	6	31.39	7	31.65	31.70	-1	4,721	-0.02%
2021/03/11	1	33.00	0	0.00	32.00	1	4,613	0.02%
2021/03/10	2	32.20	0	0.00	32.20	2	4,560	0.04%
2021/03/09	2	31.50	1	32.15	32.30	1	4,593	0.02%
2021/03/08	0.1	31.80	0	0.00	31.40	0.1	4,579	0.00%
2021/03/05	0	0.00	3	33.70	31.80	-3	4,544	-0.07%
2021/03/04	2	32.48	0	0.00	32.30	2	4,378	0.05%
2021/03/03	2	31.95	0	0.00	32.35	2	4,301	0.05%
2021/03/02	20	31.99	24	32.23	32.20	-4	4,079	-0.10%
2021/02/26	15	29.10	5	29.10	29.60	10	3,926	0.25%
2021/02/25	2	29.00	2	29.15	29.15	0	3,942	0.00%
2021/02/23	0	28.90	2	28.75	28.75	-2	3,907	-0.05%
2021/02/22	0	28.70	0	0.00	28.40	0	3,944	0.00%
2021/02/19	0	28.00	0	0.00	28.55	0	3,973	0.00%
2021/02/18	0	28.00	0	0.00	27.85	0	4,024	0.00%
2021/02/17	0	26.35	0	0.00	27.30	0	4,131	0.00%
2021/02/04	3	26.55	0	0.00	26.55	3	4,748	0.06%
2021/01/27	0	0.00	4	27.85	27.80	-4	4,980	-0.08%
2021/01/26	1	27.85	1	28.20	27.70	0	4,961	0.00%
2021/01/22	6	28.03	0	0.00	27.50	6	4,901	0.12%
2021/01/20	0	0.00	20	27.81	27.30	-20	4,763	-0.42%
2021/01/15	0	0.00	2	29.55	28.85	-2	4,660	-0.04%
2021/01/14	0	0.00	1.9	29.11	29.10	-1.9	4,542	-0.04%
2021/01/13	1	29.25	1	28.60	28.70	0	4,492	0.00%
2021/01/12	2	28.60	1	28.50	28.35	1	4,457	0.02%
2021/01/11	0	0.00	2	28.65	29.20	-2	4,415	-0.05%
2021/01/07	0	0.00	2	28.90	28.75	-2	4,307	-0.05%
2021/01/06	0	0.00	3	29.00	28.70	-3	4,289	-0.07%
2021/01/05	1	28.90	1	29.00	28.90	0	4,220	0.00%
2021/01/04	12	29.33	0	0.00	29.30	12	4,161	0.29%
2020/12/29	0	0.00	5	27.90	27.75	-5	3,767	-0.13%
2020/12/17	0	0.00	10	27.17	27.90	-10	3,560	-0.28%
2020/12/11	3	27.00	12	26.96	27.15	-9	3,416	-0.26%
2020/12/10	3	27.30	2	27.48	27.25	1	3,366	0.03%
2020/12/09	4	28.76	5	28.19	28.45	-1	3,307	-0.03%
2020/12/08	0	0.00	2	27.20	27.90	-2	3,033	-0.07%
2020/12/04	3	26.60	1	26.65	26.75	2	2,903	0.07%
2020/12/03	2	27.55	5	27.50	26.85	-3	2,872	-0.10%
2020/12/02	0	0.00	7	26.86	26.85	-7	2,806	-0.25%
2020/12/01	10	26.65	0	0.00	26.50	10	2,768	0.36%
2020/11/27	0	0.00	3	26.80	26.75	-3	2,678	-0.11%
2020/11/26	4	26.61	3	26.67	26.60	1	2,625	0.04%
2020/11/25	37	27.94	9	27.73	27.10	28	2,530	1.11%
2020/11/23	0	0.00	1	25.75	25.70	-1	1,977	-0.05%
2020/11/19	1	25.75	0	0.00	25.70	1	1,923	0.05%
2020/11/17	0	0.00	5.5	25.96	25.95	-5.5	1,811	-0.30%
2020/11/16	0	0.00	9	26.17	26.65	-9	1,745	-0.52%
2020/11/12	12	26.13	8	26.56	26.05	4	1,480	0.27%
2020/11/11	31	24.01	30	24.50	24.55	1	1,023	0.10%
2020/11/10	1	22.40	0	0.00	22.35	1	776	0.13%
2020/09/24	1	21.00	0	0.00	20.95	1	1,224	0.08%
2020/09/09	2	23.00	0	0.00	23.20	2	1,389	0.14%
2020/09/07	1	23.30	1	23.50	23.35	0	1,463	0.00%
2020/09/02	1	23.00	0	0.00	22.85	1	1,563	0.06%
2020/08/26	0	0.00	2	22.80	22.65	-2	1,561	-0.13%
2020/08/25	2	22.55	0	0.00	22.50	2	1,561	0.13%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/08/11	0	0.00	5	22.85	22.55	-5	1,481	-0.34%
2020/08/10	0	0.00	3	22.90	23.00	-3	1,496	-0.20%
2020/08/07	5	22.50	3	22.45	22.40	2	1,529	0.13%
2020/08/06	6	22.58	0	0.00	22.40	6	1,610	0.37%
2020/07/30	0	0.00	1	21.75	22.00	-1	1,799	-0.06%
2020/07/24	1	24.25	0	0.00	23.85	1	1,820	0.05%
2020/07/23	0	0.00	2	24.33	24.20	-2	1,806	-0.11%
2020/07/16	0	0.00	1	25.35	25.00	-1	1,703	-0.06%
2020/07/13	0	0.00	4	23.50	23.50	-4	1,579	-0.25%
2020/07/10	0	0.00	59	23.95	23.50	-59	1,553	-3.80%
2020/07/09	60	23.71	0	0.00	23.90	60	1,503	3.99%
2020/07/08	2	23.20	0	0.00	23.50	2	1,464	0.14%
2020/06/30	1	22.40	0	0.00	22.60	1	1,368	0.07%
2020/06/29	1	22.35	0	0.00	22.05	1	1,337	0.07%
2020/06/23	0	0.00	2	21.55	21.55	-2	1,292	-0.15%
2020/06/22	2	21.78	0	0.00	21.60	2	1,288	0.16%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/12	1	20.70	1	20.80	20.80	0	1,232	0.00%
2020/06/10	0	0.00	1	21.20	21.40	-1	1,205	-0.08%
2020/06/09	1	21.20	0	0.00	21.35	1	1,207	0.08%
2020/06/03	0	0.00	5	20.60	20.55	-5	1,206	-0.41%
2020/05/14	0	0.00	2	20.55	20.60	-2	1,369	-0.15%
2020/05/11	2	21.03	0	0.00	21.00	2	1,222	0.16%
2020/05/07	0	0.00	8	19.95	20.10	-8	1,132	-0.71%
2020/05/04	5	19.10	5	19.35	19.50	0	1,250	0.00%
2020/04/30	0	0.00	10	19.50	19.50	-10	1,249	-0.80%
2020/04/29	10	19.30	0	0.00	19.35	10	1,267	0.79%
2020/04/27	0	0.00	1	19.15	19.25	-1	1,278	-0.08%
2020/04/24	0	0.00	1	18.90	18.80	-1	1,287	-0.08%
2020/04/07	0	0.00	1	17.40	17.50	-1	1,389	-0.07%
2020/04/06	1	16.95	0	0.00	17.10	1	1,384	0.07%
2020/03/13	5	17.15	0	0.00	17.60	5	1,387	0.36%
2020/03/10	7	19.55	0	0.00	19.80	7	1,519	0.46%
2020/03/03	0	20.90	0	0.00	20.75	0	1,529	0.00%
2020/02/21	1	21.00	0	0.00	20.95	1	1,539	0.06%
2020/02/20	2	20.70	3	20.87	21.15	-1	1,490	-0.07%
2020/02/19	1	20.65	0	0.00	20.80	1	1,485	0.07%
2020/02/17	0	0.00	30	20.15	20.25	-30	1,512	-1.98%
2020/02/14	0	0.00	1	20.40	20.65	-1	1,562	-0.06%
2020/02/06	1	21.70	1	21.50	21.30	0	1,816	0.00%
2020/02/05	30	21.62	0	0.00	21.15	30	1,739	1.72%
2020/02/04	1	21.25	0	0.00	21.30	1	1,689	0.06%
2020/01/16	1	23.40	0	0.00	23.25	1	1,946	0.05%
2020/01/09	1	22.40	0	0.00	22.35	1	1,948	0.05%
2019/12/19	0	0.00	1	22.90	22.95	-1	1,825	-0.05%
2019/12/18	1	23.55	0	0.00	23.20	1	1,820	0.05%
2019/12/09	0	0.00	2	23.10	22.85	-2	1,719	-0.12%
2019/12/06	3	22.95	5	23.09	22.95	-2	1,710	-0.12%
2019/12/05	30	23.75	27	23.85	23.50	3	1,683	0.18%
2019/12/04	1	23.30	0	0.00	23.30	1	1,548	0.06%
2019/12/02	0	0.00	0.9	22.10	22.20	-0.9	1,500	-0.06%
2019/11/28	1	23.50	0	0.00	23.00	1	1,488	0.07%
2019/11/25	0	0.00	2	22.05	22.00	-2	1,443	-0.14%
2019/11/13	2	23.55	0	0.00	23.50	2	1,354	0.15%
2019/11/12	11	23.79	26	23.43	23.15	-15	1,293	-1.16%
2019/11/01	5	22.25	0	0.00	22.20	5	920	0.54%
2019/10/31	11	22.90	1	22.55	22.45	10	907	1.10%
2019/10/30	1	22.90	1	22.85	22.90	0	804	0.00%
2019/10/29	0	0.00	10	21.95	22.15	-10	752	-1.33%
2019/10/25	2	22.50	10	22.55	22.00	-8	669	-1.19%
2019/10/24	11	21.66	11	21.53	22.35	0	564	0.00%
2019/10/23	24	20.81	4	21.10	21.00	20	472	4.23%
2019/10/16	0.2	19.75	2	19.85	19.80	-1.8	412	-0.44%
2019/10/09	2	19.60	0	0.00	19.55	2	409	0.49%
2019/10/08	0	0.00	1	19.90	19.75	-1	410	-0.24%
2019/09/27	1	19.70	0	0.00	19.65	1	412	0.24%
2019/09/23	0	0.00	3	20.30	20.25	-3	402	-0.75%
2019/09/19	3	19.95	0	0.00	19.95	3	390	0.77%
2019/08/23	3	19.65	3	19.75	19.90	0	210	0.00%
2019/06/12	0	0.00	5	19.20	19.25	-5	337	-1.48%
2019/05/09	0	0.00	1	19.90	19.60	-1	407	-0.25%
2019/05/07	5	20.21	0	0.00	20.15	5	399	1.25%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/02/13	0	0.00	1	18.70	18.65	-1	188	-0.53%
2019/01/03	3	17.75	3	17.95	17.70	0	286	0.00%
2018/12/27	0	0.00	3	18.05	17.90	-3	296	-1.01%
2018/12/25	3	17.85	0	0.00	17.80	3	305	0.98%
2018/12/22	2	17.85	2	18.05	17.85	0	355	0.00%
2018/11/29	0	0.00	1	18.45	18.35	-1	361	-0.28%
2018/11/22	1	18.10	0	0.00	18.20	1	357	0.28%
2018/07/10	3	20.65	3	20.73	20.60	0	576	0.00%
2018/06/04	3	21.90	5	21.82	21.75	-2	482	-0.41%
2018/05/24	2	21.15	3	21.15	21.10	-1	493	-0.20%
2018/05/22	0	0.00	1	20.55	20.50	-1	489	-0.20%
2018/05/14	3	20.40	3	20.50	20.65	0	553	0.00%
2018/05/04	0	0.00	1	19.75	19.80	-1	542	-0.18%
2018/05/02	1	19.50	0	0.00	19.50	1	552	0.18%
2018/04/24	2	19.95	0	0.00	20.10	2	551	0.36%
2018/04/17	3	20.05	6	20.20	20.25	-3	533	-0.56%
2018/04/11	0	0.00	1	20.40	20.25	-1	553	-0.18%
2018/04/10	3	20.10	2	20.15	20.15	1	552	0.18%
2018/04/02	0	0.00	3	20.80	20.60	-3	557	-0.54%
2018/03/28	0	0.00	1	20.50	20.55	-1	638	-0.16%
2018/03/23	2	20.05	2	20.25	20.20	0	650	0.00%
2018/03/22	2	20.60	2	20.65	20.60	0	650	0.00%
2018/03/19	2	20.95	2	21.00	20.95	0	649	0.00%
2018/03/13	0	0.00	2	21.05	21.10	-2	677	-0.30%
2018/03/12	18	21.42	0	0.00	21.15	18	676	2.66%
2018/02/22	0	0.00	2	19.35	19.35	-2	612	-0.33%
2018/02/21	2	19.10	0	0.00	19.15	2	637	0.31%
2018/02/08	0	0.00	5	19.46	19.40	-5	624	-0.80%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/12	0	0.00	3	21.30	21.35	-3	911	-0.33%