致新 (8081)-元富-敦南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	304.00	1	306.50	304.50	0	665	0.00%
2024/06/14	0	309.00	0	0.00	309.00	0	680	0.00%
2024/06/12	0	312.00	0	0.00	311.00	0	712	0.00%
2024/05/31	0	307.00	0	0.00	305.00	0	713	0.00%
2024/05/29	0	315.00	0	0.00	315.00	0	702	0.00%
2024/05/28	0	0.00	1	321.50	320.00	-1	700	-0.14%
2024/05/27	1	309.50	0	0.00	310.00	1	689	0.15%
2024/05/23	0	0.00	1	299.00	308.50	-1	692	-0.14%
2024/05/09	0	0.00	1	296.50	293.00	-1	679	-0.15%
2024/05/06	1	295.50	2	299.00	297.00	-1	671	-0.15%
2024/05/03	1	295.50	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	1	297.50	298.50	-1	678	-0.15%
2024/04/26	1	283.00	0	0.00	285.50	1	648	0.15%
2024/04/12	1	295.00	1	289.50	288.00	0	601	0.00%
2024/04/11	1	286.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	1	289.50	289.00	-1	611	-0.16%
2024/04/01	1	270.00	0	0.00	267.50	1	694	0.14%
2024/03/19	1	267.00	0	0.00	266.00	1	706	0.14%
2024/03/06	2	259.00	0	0.00	257.00	2	659	0.30%
2024/02/26	0	266.00	0	0.00	262.00	0	652	0.00%
2024/02/23	0	0.00	0.1	263.00	262.50	-0.1	655	-0.02%
2024/02/22	0.1	263.00	0	0.00	263.00	0.1	654	0.02%
2024/02/19	0	0.00	1	258.00	256.00	-1	637	-0.16%
2024/01/30	1	249.00	0	0.00	245.00	1	634	0.16%
2024/01/29	0	244.50	0	0.00	243.50	0	628	0.00%
2024/01/23	0	255.00	0	0.00	253.50	0	615	0.00%
2024/01/15	0	0.00	0	265.00	264.00	0	629	0.00%
2024/01/11	0	0.00	0	264.17	264.00	0	630	0.00%
2024/01/10	0	266.00	0	0.00	267.00	0	643	0.00%
2024/01/04	0	0.00	0	268.67	268.00	0	635	0.00%
2024/01/03	0	268.50	0	268.00	268.00	0	631	0.00%
2024/01/02	0	265.94	1	264.48	267.50	-1	607	-0.16%
2023/12/29	0	0.00	1	266.00	264.00	-1	597	-0.17%
2023/12/28	3	263.35	1	260.00	266.00	2	591	0.34%
2023/12/06	0	260.00	0	0.00	257.00	0	713	0.00%
2023/12/04	0	0.00	0	268.00	266.50	0	735	0.00%
2023/12/01	0	0.00	0.6	270.00	270.00	-0.6	752	-0.08%
2023/11/21	0.1	268.00	0	0.00	266.50	0.1	788	0.01%
2023/11/17	0	0.00	1	264.00	266.00	-1	780	-0.13%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/15	0	0.00	4	271.38	267.50	-4	783	-0.51%
2023/11/14	4	270.50	0	0.00	269.00	4	786	0.51%
2023/11/13	0	0.00	1	264.50	262.50	-1	780	-0.13%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/10/31	0.1	250.50	0	0.00	248.50	0.1	941	0.01%
2023/10/18	0	0.00	1	261.50	261.00	-1	956	-0.10%
2023/10/02	0	0.00	1	269.50	269.50	-1	925	-0.11%
2023/09/27	0	0.00	1	265.00	265.00	-1	920	-0.11%
2023/09/25	0	0.00	1	268.50	268.50	-1	922	-0.11%
2023/09/21	0.1	264.00	0	0.00	264.00	0.1	913	0.01%
2023/09/19	0	0.00	2	280.00	282.50	-2	866	-0.23%
2023/09/18	3	285.00	0	0.00	283.50	3	845	0.35%
2023/09/14	0	0.00	0	275.00	275.50	0	791	0.00%
2023/09/13	0	268.00	0	0.00	268.00	0	767	0.00%
2023/09/04	2	236.50	0	0.00	237.50	2	681	0.29%
2023/09/01	0.1	231.50	0	0.00	233.50	0.1	684	0.01%
2023/08/22	0	0.00	3	222.50	225.50	-3	675	-0.44%
2023/08/15	1	232.50	0	0.00	227.50	1	643	0.16%
2023/08/14	3	231.00	0	0.00	232.00	3	633	0.47%
2023/08/10	0	0.00	0.2	236.00	233.00	-0.2	599	-0.03%
2023/08/08	1	217.50	1	218.50	221.00	0	579	0.00%
2023/08/01	0.1	208.50	0	0.00	208.50	0.1	548	0.01%
2023/07/21	0	0.00	1	201.50	201.50	-1	516	-0.19%
2023/07/17	0	0.00	1	198.50	198.50	-1	524	-0.19%
2023/07/12	1	194.50	1	193.50	194.00	0	555	0.00%
2023/07/04	0.1	184.50	0	0.00	184.50	0.1	572	0.01%
2023/06/29	0	0.00	2	200.50	197.00	-2	536	-0.37%
2023/06/15	1	203.00	0	0.00	203.50	1	567	0.18%
2023/06/02	0	192.50	0	0.00	192.50	0	558	0.00%
2023/06/01	0.1	192.50	0	0.00	192.00	0.1	564	0.01%
2023/05/24	0.2	189.00	0	0.00	192.50	0.2	619	0.03%
2023/05/18	0.6	188.00	0	0.00	188.50	0.6	677	0.08%
2023/05/16	1	186.50	1	186.50	187.00	0	770	0.00%
2023/05/15	6	189.25	6	184.83	185.00	0	788	0.00%
2023/05/02	0.1	179.50	0	0.00	179.00	0.1	862	0.01%
2023/04/25	0	0.00	1	174.00	174.00	-1	897	-0.11%
2023/04/24	1	181.00	3	182.67	180.50	-2	917	-0.22%
2023/04/20	2	190.25	0	0.00	191.00	2	927	0.22%
2023/04/12	2.4	187.79	2	189.00	188.00	0.4	930	0.04%
2023/04/10	0	180.50	0	0.00	181.50	0	905	0.00%
2023/04/07	0.1	182.00	0	0.00	182.50	0.1	904	0.01%
2023/03/31	0.3	179.50	0	0.00	180.50	0.3	904	0.03%
2023/03/28	0.5	178.50	0	0.00	178.50	0.5	903	0.06%
2023/03/23	0.1	179.00	0	0.00	177.50	0.1	893	0.01%
2023/03/21	0.3	179.50	1	179.50	179.50	-0.7	890	-0.08%
2023/03/20	1	177.00	0	0.00	179.00	1	890	0.11%
2023/03/17	2	173.50	0	0.00	175.50	2	887	0.23%
2023/03/14	0.1	173.00	0	0.00	171.50	0.1	880	0.01%
2023/03/06	0	178.00	0	0.00	177.50	0	898	0.00%
2023/03/03	0.1	177.50	0	0.00	177.00	0.1	898	0.01%
2023/03/02	0.1	178.00	0	0.00	177.50	0.1	901	0.01%
2023/02/24	0.1	176.00	0	0.00	175.00	0.1	889	0.01%
2023/02/22	0.1	172.50	0	0.00	172.00	0.1	881	0.01%
2023/02/21	1	176.00	1	178.00	177.00	0	867	0.00%
2023/02/20	0	0.00	1	174.00	172.00	-1	852	-0.12%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	0.1	173.50	0	0.00	173.50	0.1	864	0.01%
2023/02/14	5	165.30	6	165.17	167.00	-1	851	-0.12%
2023/02/13	0	0.00	1	169.50	171.00	-1	809	-0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/06	0.1	162.00	0	0.00	161.50	0.1	749	0.01%
2023/02/03	0	0.00	1	167.50	165.00	-1	736	-0.14%
2023/02/02	0	0.00	1	167.50	167.50	-1	730	-0.14%
2023/01/13	1	153.50	1	151.00	151.00	0	715	0.00%
2023/01/12	1	157.50	0	0.00	157.00	1	708	0.14%
2023/01/04	1	147.00	1	149.50	147.00	0	634	0.00%
2023/01/03	0	0.00	1.1	149.41	149.50	-1.1	633	-0.17%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/14	0	0.00	6	147.42	149.50	-6	619	-0.97%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/01	0	0.00	1	154.00	152.00	-1	585	-0.17%
2022/11/25	5	144.40	0	0.00	143.00	5	555	0.90%
2022/11/14	0	0.00	1	144.00	141.00	-1	528	-0.19%
2022/11/11	1	146.50	0.2	146.00	145.50	0.8	519	0.15%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/10/14	2	122.50	2	122.00	123.00	0	392	0.00%
2022/09/23	0	0.00	1	132.00	131.50	-1	477	-0.21%
2022/09/02	1	143.00	0	0.00	143.00	1	574	0.17%
2022/08/31	0	0.00	1	150.50	149.50	-1	577	-0.17%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/17	1	150.50	0	0.00	149.50	1	568	0.18%
2022/08/15	10	149.50	10	151.50	152.00	0	566	0.00%
2022/07/20	10	149.50	10	148.00	146.50	0	718	0.00%
2022/06/28	0	0.00	2	175.00	174.50	-2	629	-0.32%
2022/06/20	2	186.50	1	187.50	181.50	1	604	0.17%
2022/06/16	1	198.50	1	199.50	195.50	0	592	0.00%
2022/06/15	0.1	203.50	0	0.00	202.00	0.1	590	0.02%
2022/06/10	0	0.00	17	213.94	213.00	-17	611	-2.78%
2022/06/09	3	219.00	0	0.00	220.50	3	606	0.50%
2022/06/08	13	222.27	0	0.00	221.00	13	605	2.15%
2022/06/06	1	221.00	0	0.00	221.00	1	617	0.16%
2022/05/23	0.2	219.50	0	0.00	218.00	0.2	650	0.03%
2022/05/13	2	222.75	2	221.75	222.50	0	734	0.00%
2022/04/20	0	0.00	2	210.50	212.50	-2	641	-0.31%
2022/04/15	0	0.00	1	208.50	208.50	-1	646	-0.15%
2022/04/01	0	0.00	2	234.50	235.00	-2	666	-0.30%
2022/03/30	2	239.50	0	0.00	239.50	2	670	0.30%
2022/03/29	2	237.50	2	239.00	235.50	0	682	0.00%
2022/03/28	2	237.00	2	235.75	237.50	0	705	0.00%
2022/03/25	2	244.50	0	0.00	241.00	2	709	0.28%
2022/03/24	0	0.00	1	240.50	243.50	-1	703	-0.14%
2022/03/23	1	242.00	2	243.25	243.00	-1	705	-0.14%
2022/03/22	1	241.00	1	242.50	241.50	0	710	0.00%
2022/03/21	1	241.00	1	243.00	241.50	0	709	0.00%
2022/03/17	2	239.25	0	0.00	239.00	2	714	0.28%
2022/02/23	0	0.00	1	246.50	248.00	-1	772	-0.13%
2022/02/18	2	260.50	2	260.00	258.50	0	799	0.00%
2022/02/17	1	260.00	2	263.50	256.00	-1	818	-0.12%
2022/02/16	5	259.10	3	258.33	259.50	2	829	0.24%
2022/02/15	2	249.00	2	245.50	245.00	0	807	0.00%
2022/02/07	1	225.00	1	228.00	228.00	0	813	0.00%
2022/01/21	0	0.00	2	239.00	238.00	-2	814	-0.25%
2022/01/14	1	233.00	0	0.00	234.00	1	820	0.12%
2022/01/07	0	0.00	1	253.50	247.50	-1	836	-0.12%
2022/01/04	1	269.50	0	0.00	267.00	1	837	0.12%
2021/12/29	2	256.50	0	0.00	258.50	2	807	0.25%
2021/12/20	0	0.00	1	257.50	256.00	-1	811	-0.12%
2021/11/24	0	0.00	2	246.50	245.50	-2	1,000	-0.20%
2021/11/22	0	0.00	2	255.00	250.50	-2	1,004	-0.20%
2021/11/19	0	0.00	13	254.65	251.50	-13	1,010	-1.29%
2021/11/18	3	254.50	0	0.00	255.00	3	1,020	0.29%
2021/11/17	4	253.50	3	255.50	255.50	1	1,013	0.10%
2021/11/16	13	250.92	0	0.00	249.50	13	1,012	1.28%
2021/11/15	0	0.00	1	243.00	248.50	-1	999	-0.10%
2021/11/11	1	228.00	0	0.00	228.00	1	983	0.10%
2021/11/01	0	0.00	5	222.80	226.50	-5	1,111	-0.45%
2021/10/29	3	224.50	0	0.00	224.50	3	1,119	0.27%
2021/10/28	2	223.25	0	0.00	223.00	2	1,129	0.18%
2021/10/21	1	219.00	1	217.00	217.00	0	1,238	0.00%
2021/10/20	0	0.00	1	218.50	220.50	-1	1,263	-0.08%
2021/10/18	0	0.00	1	214.50	213.50	-1	1,398	-0.07%
2021/10/14	3	204.00	0	0.00	202.50	3	1,520	0.20%
2021/10/12	1	207.50	1	208.50	206.00	0	1,593	0.00%
2021/10/05	1	216.50	1	218.50	223.00	0	1,868	0.00%
2021/09/07	2	243.75	2	239.00	239.50	0	1,936	0.00%
2021/09/03	2	259.50	2	261.00	260.00	0	1,920	0.00%
2021/08/27	2	258.00	2	258.75	258.00	0	1,927	0.00%
2021/08/26	2	265.00	2	267.25	265.50	0	1,928	0.00%
2021/08/16	1	258.50	11	261.18	275.00	-10	2,014	-0.50%
2021/08/13	0	0.00	1	271.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	5	257.00	269.00	-5	2,006	-0.25%
2021/08/11	1	246.00	1	248.00	248.00	0	2,005	0.00%
2021/08/10	6	253.92	1	256.50	253.50	5	2,074	0.24%
2021/08/09	5	254.00	45	251.50	252.50	-40	2,125	-1.88%
2021/08/06	15	264.60	0	0.00	262.50	15	2,188	0.69%
2021/08/05	1	271.00	20	273.18	272.50	-19	2,223	-0.85%
2021/08/04	15	279.20	3	279.50	279.50	12	2,246	0.53%
2021/08/03	1	279.50	1	282.50	279.00	0	2,267	0.00%
2021/08/02	10	280.30	0	0.00	279.50	10	2,266	0.44%
2021/07/30	0	0.00	15	275.50	272.50	-15	2,264	-0.66%
2021/07/29	0	0.00	3	273.83	278.00	-3	2,265	-0.13%
2021/07/28	12	268.29	3	255.33	266.00	9	2,255	0.40%
2021/07/27	18	271.42	2	270.75	270.50	16	2,253	0.71%
2021/07/26	10	275.60	14	280.11	285.00	-4	2,232	-0.18%
2021/07/23	18	281.50	2	281.00	275.50	16	2,212	0.72%
2021/07/22	0	0.00	5	290.30	291.00	-5	2,164	-0.23%
2021/07/21	0	0.00	1	281.50	282.00	-1	2,102	-0.05%
2021/07/20	21	264.38	1	266.00	266.00	20	2,032	0.98%
2021/07/19	0	0.00	2	261.50	265.00	-2	1,986	-0.10%
2021/07/16	1	255.00	1	264.00	258.50	0	1,982	0.00%
2021/07/15	5	253.80	1	258.00	260.00	4	1,951	0.20%
2021/07/14	0	0.00	3	253.33	260.50	-3	1,875	-0.16%
2021/07/13	0	0.00	1	250.50	237.00	-1	1,808	-0.06%
2021/07/12	3	241.67	2	248.00	241.50	1	1,758	0.06%
2021/06/25	0	0.00	8	231.19	225.00	-8	2,034	-0.39%
2021/06/23	0	0.00	8	229.44	232.00	-8	2,042	-0.39%
2021/06/22	3	226.83	2	227.50	223.00	1	2,028	0.05%
2021/06/21	0	0.00	2	227.50	228.00	-2	2,019	-0.10%
2021/06/18	1	231.00	1	233.00	230.00	0	2,012	0.00%
2021/06/17	0	0.00	1	233.00	233.00	-1	2,008	-0.05%
2021/06/16	3	232.50	1	229.50	229.50	2	1,987	0.10%
2021/06/15	4	232.88	4	239.25	235.50	0	1,991	0.00%
2021/06/11	0	0.00	1	235.00	235.00	-1	1,979	-0.05%
2021/06/10	20	233.43	16	235.13	232.50	4	1,963	0.20%
2021/06/09	2	223.25	3	226.17	227.00	-1	1,880	-0.05%
2021/06/08	0	0.00	1	218.50	217.00	-1	1,835	-0.05%
2021/06/07	0	0.00	1	216.50	219.50	-1	1,837	-0.05%
2021/06/04	3	213.50	2	217.00	217.00	1	1,827	0.05%
2021/06/03	3	214.83	1	216.50	217.50	2	1,828	0.11%
2021/06/02	5	217.40	2	214.00	215.00	3	1,823	0.16%
2021/06/01	12	223.88	4	223.75	221.00	8	1,805	0.44%
2021/05/31	0	0.00	1	220.00	221.00	-1	1,763	-0.06%
2021/05/28	1	220.50	0	0.00	220.00	1	1,754	0.06%
2021/05/27	0	0.00	1	219.00	219.00	-1	1,748	-0.06%
2021/05/26	2	215.50	3	216.67	217.00	-1	1,748	-0.06%
2021/05/25	1	215.00	11	213.27	214.50	-10	1,742	-0.57%
2021/05/24	2	201.50	4	204.75	206.00	-2	1,747	-0.11%
2021/05/21	4	200.38	8	204.69	201.50	-4	1,732	-0.23%
2021/05/20	3	200.17	1	203.00	197.50	2	1,712	0.12%
2021/05/19	0	0.00	2	209.50	209.00	-2	1,688	-0.12%
2021/05/18	1	197.00	0.1	206.27	207.00	0.9	1,672	0.05%
2021/05/14	7	200.86	0	0.00	205.00	7	1,612	0.43%
2021/05/13	0	0.00	2	183.00	188.00	-2	1,538	-0.13%
2021/05/12	1	171.00	3	166.67	171.00	-2	1,505	-0.13%
2021/05/11	2	180.00	1	182.00	177.00	1	1,478	0.07%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	2	196.00	0	0.00	202.00	2	1,457	0.14%
2021/05/06	0	0.00	1	189.00	188.50	-1	1,465	-0.07%
2021/05/05	0.1	193.00	0	0.00	190.00	0.1	1,467	0.00%
2021/05/04	0	0.00	1	190.00	199.50	-1	1,485	-0.07%
2021/05/03	2	205.00	0	0.00	201.50	2	1,583	0.13%
2021/04/29	3	211.00	0	0.00	211.00	3	1,675	0.18%
2021/04/28	3	213.00	0	0.00	213.00	3	1,711	0.18%
2021/04/26	0	0.00	2	218.75	214.50	-2	1,715	-0.12%
2021/04/23	0	0.00	58	211.39	215.00	-58	1,711	-3.39%
2021/04/22	1.1	217.71	52	208.73	209.00	-51	1,716	-2.97%
2021/04/21	2	218.75	0	0.00	218.00	2	1,715	0.12%
2021/04/20	1	223.50	5	222.70	222.00	-4	1,719	-0.23%
2021/04/16	5	216.20	2	215.50	216.00	3	1,747	0.17%
2021/04/15	5	215.80	5	219.80	222.00	0	1,802	0.00%
2021/04/14	7	210.79	3	207.00	212.50	4	1,778	0.22%
2021/04/13	3	220.17	2	218.25	216.50	1	1,763	0.06%
2021/04/12	7	225.71	27	225.98	223.00	-20	1,736	-1.15%
2021/04/09	14	248.79	15	247.13	247.50	-1	1,680	-0.06%
2021/04/08	7	235.14	13	238.31	237.50	-6	1,626	-0.37%
2021/04/07	16	225.81	14	223.07	224.00	2	1,575	0.13%
2021/04/06	6	220.08	1	225.00	220.50	5	1,545	0.32%
2021/04/01	20	221.55	3	220.50	225.50	17	1,509	1.13%
2021/03/31	2	207.75	5	210.70	207.50	-3	1,420	-0.21%
2021/03/30	13	204.46	0	0.00	206.00	13	1,382	0.94%
2021/03/29	4	199.63	1	199.00	198.50	3	1,359	0.22%
2021/03/25	2	194.25	0	0.00	193.00	2	1,347	0.15%
2021/03/19	2	194.00	0	0.00	197.00	2	1,357	0.15%
2021/03/18	2	195.50	1	201.50	195.50	1	1,361	0.07%
2021/03/17	6	194.42	0	0.00	193.00	6	1,343	0.45%
2021/03/16	2	194.00	5	195.30	196.50	-3	1,350	-0.22%
2021/03/15	1	189.50	0	0.00	194.00	1	1,360	0.07%
2021/03/09	14	181.93	2	181.25	183.00	12	1,394	0.86%
2021/03/05	0	0.00	1	187.50	187.00	-1	1,394	-0.07%
2021/03/04	1	187.00	28	188.84	188.00	-27	1,409	-1.92%
2021/03/03	2	189.00	0	0.00	191.50	2	1,407	0.14%
2021/03/02	6	197.50	0	0.00	191.50	6	1,404	0.43%
2021/02/26	13	196.85	2	196.00	196.00	11	1,410	0.78%
2021/02/25	13	204.96	0	0.00	204.00	13	1,406	0.92%
2021/02/24	33	207.82	6	205.58	204.50	27	1,446	1.87%
2021/02/23	2	196.75	1	197.00	197.50	1	1,396	0.07%
2021/02/22	0	203.00	0	0.00	200.00	0	1,388	0.00%
2021/02/19	14	192.86	2	194.50	197.00	12	1,368	0.88%
2021/02/18	0	193.00	7	194.21	194.50	-7	1,372	-0.51%
2021/02/17	18	190.06	1	190.50	190.00	17	1,361	1.25%
2021/02/05	20	187.60	3	192.00	188.00	17	1,341	1.27%
2021/02/03	0	0.00	3	179.00	178.50	-3	1,298	-0.23%
2021/02/02	4	175.38	0	0.00	175.00	4	1,300	0.31%
2021/02/01	2	168.50	2	172.50	170.50	0	1,341	0.00%
2021/01/29	0	0.00	2	175.00	170.50	-2	1,341	-0.15%
2021/01/28	2	171.50	0	0.00	172.00	2	1,325	0.15%
2021/01/27	1	179.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	2	181.50	0	0.00	181.50	2	1,284	0.16%
2021/01/25	5	185.00	0	0.00	186.50	5	1,259	0.40%
2021/01/20	1	177.00	1	178.50	170.00	0	982	0.00%
2021/01/15	0	0.00	1	177.00	176.00	-1	941	-0.11%
2021/01/12	1	175.50	0	0.00	173.00	1	878	0.11%
2021/01/08	0	0.00	2	170.50	171.50	-2	817	-0.24%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/21	0	0.00	1	161.00	163.00	-1	760	-0.13%
2020/12/11	0	0.00	1	161.00	163.00	-1	751	-0.13%
2020/12/07	1	165.50	0	0.00	167.50	1	763	0.13%
2020/11/25	0	0.00	1	162.50	162.50	-1	716	-0.14%
2020/11/24	0	0.00	0.1	166.50	166.50	-0.1	698	-0.01%
2020/11/23	0.1	169.00	0	0.00	168.00	0.1	687	0.01%
2020/11/20	0	0.00	2	158.50	160.50	-2	634	-0.32%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/16	3	160.17	1	160.00	159.50	2	676	0.30%
2020/11/13	1	159.50	0	0.00	159.50	1	692	0.14%
2020/11/11	0	0.00	1	153.00	154.50	-1	714	-0.14%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/10/22	0	0.00	1	154.00	157.50	-1	935	-0.11%
2020/10/05	0	0.00	1	153.50	154.50	-1	1,115	-0.09%
2020/09/24	0	0.00	2	151.50	151.50	-2	1,375	-0.15%
2020/09/10	0	0.00	6	159.25	158.50	-6	1,532	-0.39%
2020/09/07	6	157.50	0	0.00	156.00	6	1,542	0.39%
2020/08/20	1	145.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	0	0.00	3	162.67	157.50	-3	1,910	-0.16%
2020/08/14	1	161.50	0	0.00	163.00	1	1,918	0.05%
2020/08/12	1	165.50	0	0.00	166.00	1	1,977	0.05%
2020/08/10	1	164.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	2	167.25	0	0.00	167.50	2	2,133	0.09%
2020/08/06	2	161.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	1	162.50	0	0.00	162.50	1	2,133	0.05%
2020/08/03	0	0.00	1	154.00	152.50	-1	2,163	-0.05%
2020/07/29	1	150.50	0	0.00	152.50	1	2,250	0.04%
2020/07/24	0	0.00	1	156.50	155.00	-1	2,330	-0.04%
2020/07/21	2	161.25	1	162.50	162.50	1	2,345	0.04%
2020/07/20	0	0.00	1	156.00	158.00	-1	2,353	-0.04%
2020/07/13	0	0.00	1	170.00	168.50	-1	2,359	-0.04%
2020/07/09	1	173.00	1	171.50	172.00	0	2,377	0.00%
2020/07/08	2	178.00	2	180.00	180.00	0	2,341	0.00%
2020/07/07	0	0.00	7	168.29	167.00	-7	2,297	-0.30%
2020/07/06	8	168.13	1	170.00	171.00	7	2,264	0.31%
2020/07/02	0	0.00	5	161.20	160.50	-5	2,239	-0.22%
2020/07/01	2	159.50	6	160.50	160.00	-4	2,263	-0.18%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/24	3	159.00	0	0.00	157.00	3	2,254	0.13%
2020/06/23	0	0.00	2	156.00	156.00	-2	2,248	-0.09%
2020/06/22	18	158.78	8	155.50	155.50	10	2,251	0.44%
2020/06/19	4	156.50	4.1	156.50	156.50	-0.1	2,225	0.00%
2020/06/04	1	152.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/01	1	152.50	2	155.25	155.50	-1	2,257	-0.04%
2020/05/29	9	151.56	8	151.00	151.00	1	2,235	0.04%
2020/05/28	1	152.00	4	154.00	155.00	-3	2,161	-0.14%
2020/05/27	2	148.50	2	147.50	147.00	0	2,096	0.00%
2020/05/26	3	149.17	1	149.00	146.50	2	2,086	0.10%
2020/05/25	0	0.00	3	142.17	147.00	-3	2,046	-0.15%
2020/05/22	1	144.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	5	146.70	146.50	-5	1,998	-0.25%
2020/05/20	5	149.10	1	146.50	147.50	4	1,994	0.20%
2020/05/19	1	143.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	13	143.00	13	143.88	139.50	0	1,962	0.00%
2020/05/15	4	139.00	4	138.00	139.00	0	1,877	0.00%
2020/05/14	1	139.00	0	0.00	133.50	1	1,827	0.05%
2020/05/12	1	138.50	0	0.00	136.50	1	1,727	0.06%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	142.00	138.50	-1	1,655	-0.06%
2020/04/30	1	132.50	1	131.50	131.50	0	1,556	0.00%
2020/04/22	0	0.00	2	119.50	122.00	-2	1,565	-0.13%
2020/04/20	2	125.00	0	0.00	126.00	2	1,587	0.13%
2020/04/14	0	0.00	1	122.00	122.00	-1	1,579	-0.06%
2020/04/13	1	116.50	0	0.00	116.50	1	1,558	0.06%
2020/04/10	0	0.00	1	117.50	116.00	-1	1,553	-0.06%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	1	113.50	1	108.50	113.00	0	1,528	0.00%
2020/04/06	3	103.67	2	108.00	107.50	1	1,488	0.07%
2020/03/31	1	102.50	1	102.50	101.50	0	1,533	0.00%
2020/03/24	0	0.00	1	98.40	98.50	-1	1,487	-0.07%
2020/03/23	1	89.10	1	92.50	94.60	0	1,470	0.00%
2020/03/20	2	91.15	0	0.00	93.70	2	1,469	0.14%
2020/03/19	0	0.00	1	87.10	86.00	-1	1,472	-0.07%
2020/03/18	1	95.10	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	1	97.50	94.40	-1	1,487	-0.07%
2020/03/16	0	0.00	10	100.75	95.00	-10	1,524	-0.66%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/10	0	0.00	6	112.08	116.00	-6	1,531	-0.39%
2020/03/09	5	112.00	0	0.00	109.50	5	1,520	0.33%
2020/03/06	0	0.00	10	114.25	115.00	-10	1,520	-0.66%
2020/03/04	11	111.68	0	0.00	109.50	11	1,509	0.73%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/19	0	0.00	2	121.00	121.50	-2	1,466	-0.14%
2020/02/11	0	0.00	1	119.00	120.50	-1	1,594	-0.06%
2020/02/05	2	110.00	0	0.00	108.50	2	1,645	0.12%
2020/01/30	1	117.00	0	0.00	116.50	1	1,708	0.06%
2020/01/10	0	0.00	2	127.00	125.50	-2	1,981	-0.10%
2020/01/07	0	0.00	2	121.50	120.50	-2	2,026	-0.10%
2020/01/02	1	128.50	0	0.00	128.50	1	2,051	0.05%
2019/12/31	1	126.00	1	126.50	126.50	0	2,083	0.00%
2019/12/30	0	0.00	2	125.00	125.50	-2	2,177	-0.09%
2019/12/27	7	130.36	6	131.33	126.00	1	2,242	0.04%
2019/12/23	0	0.00	1	125.00	124.00	-1	2,193	-0.05%
2019/12/19	0	0.00	2	125.50	125.00	-2	2,205	-0.09%
2019/12/16	0	0.00	1	125.50	127.50	-1	2,302	-0.04%
2019/12/12	2	128.25	0	0.00	125.00	2	2,285	0.09%
2019/12/11	4	128.00	2	127.75	127.50	2	2,255	0.09%
2019/12/10	1	125.00	0	0.00	126.00	1	2,236	0.04%
2019/11/28	2	118.00	2	118.00	117.00	0	2,341	0.00%
2019/11/20	21	119.88	11	119.95	119.50	10	2,528	0.40%
2019/11/13	1	119.50	1	118.00	119.50	0	2,936	0.00%
2019/11/11	0	0.00	1	119.00	116.00	-1	3,089	-0.03%
2019/11/07	0	0.00	2	126.50	124.00	-2	3,076	-0.07%
2019/11/06	12	133.04	11	128.77	128.50	1	3,076	0.03%
2019/11/05	11	130.14	26	130.50	134.50	-15	3,056	-0.49%
2019/11/01	11	129.09	10	130.00	130.00	1	3,010	0.03%
2019/10/31	10	129.00	10	127.00	127.00	0	3,006	0.00%
2019/10/30	0	0.00	6	131.83	129.00	-6	3,005	-0.20%
2019/10/29	7	137.57	3	132.17	129.50	4	2,980	0.13%
2019/10/28	1	136.50	17	137.41	138.50	-16	2,922	-0.55%
2019/10/25	60	137.35	27	137.11	137.00	33	2,863	1.15%
2019/10/24	11	130.18	10	131.80	132.50	1	2,638	0.04%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/08	0	0.00	1	124.00	121.50	-1	2,560	-0.04%
2019/10/07	2	126.25	1	125.00	127.00	1	2,570	0.04%
2019/10/04	11	123.45	11	123.23	123.50	0	2,551	0.00%
2019/10/03	2	122.50	1	123.00	126.00	1	2,463	0.04%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/25	0	0.00	1	120.50	117.00	-1	2,348	-0.04%
2019/09/24	1	119.50	3	119.50	119.50	-2	2,344	-0.09%
2019/09/23	2	123.00	9.1	119.33	119.00	-7.1	2,332	-0.30%
2019/09/20	15	121.17	9	120.22	121.00	6	2,288	0.26%
2019/09/19	0	0.00	2	116.00	116.50	-2	2,229	-0.09%
2019/09/12	5	123.40	4	120.50	119.50	1	2,293	0.04%
2019/09/11	9	120.50	6	120.92	121.50	3	2,253	0.13%
2019/09/09	7	123.57	7	121.64	115.50	0	2,172	0.00%
2019/09/05	1	122.00	1	120.00	120.50	0	2,091	0.00%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	0	0.00	4	120.75	120.00	-4	2,023	-0.20%
2019/08/29	4	117.00	2	117.50	119.00	2	2,005	0.10%
2019/08/28	3	119.33	2	123.00	118.00	1	1,993	0.05%
2019/08/27	1	120.00	1	120.50	120.00	0	1,957	0.00%
2019/08/26	1	122.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	0	0.00	2	120.00	120.00	-2	1,901	-0.11%
2019/08/22	3	128.33	7	128.86	125.00	-4	1,857	-0.22%
2019/08/21	1	125.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	8	123.25	5	124.30	121.50	3	1,710	0.18%
2019/08/19	4	118.63	5	119.60	119.50	-1	1,627	-0.06%
2019/08/16	33	116.70	36	117.44	120.00	-3	1,523	-0.20%
2019/08/15	4	110.00	13	109.54	110.50	-9	1,387	-0.65%
2019/08/14	13	104.04	8	106.69	107.00	5	1,291	0.39%
2019/08/13	0	0.00	3	99.13	98.00	-3	1,227	-0.24%
2019/08/12	3	100.17	2	98.10	101.00	1	1,223	0.08%
2019/08/08	3	94.13	1	95.10	98.00	2	1,215	0.16%
2019/07/23	12	101.83	11	100.85	98.80	1	1,401	0.07%
2019/07/19	2	101.75	0	0.00	102.00	2	1,306	0.15%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/15	2	102.50	0	0.00	103.00	2	1,280	0.16%
2019/07/12	4	103.50	0	0.00	104.50	4	1,271	0.31%
2019/07/11	0	0.00	14	100.04	101.00	-14	1,238	-1.13%
2019/07/10	0	0.00	1	95.90	96.70	-1	1,191	-0.08%
2019/07/09	1	95.20	0	0.00	95.20	1	1,191	0.08%
2019/06/27	2	92.10	0	0.00	91.60	2	1,207	0.17%
2019/06/24	0	0.00	11	95.31	94.80	-11	1,169	-0.94%
2019/06/21	2	91.05	1	91.30	91.30	1	1,086	0.09%
2019/06/06	1	86.80	6	85.58	85.70	-5	1,065	-0.47%
2019/05/29	0	0.00	1	90.90	89.60	-1	1,031	-0.10%
2019/05/28	1	91.30	2	89.95	90.90	-1	1,033	-0.10%
2019/05/27	2	87.80	0	0.00	89.00	2	1,025	0.19%
2019/05/22	0	0.00	5	92.74	90.90	-5	1,008	-0.50%
2019/05/21	8	91.65	3	91.80	92.00	5	993	0.50%
2019/05/20	0	0.00	1	91.50	91.00	-1	981	-0.10%
2019/05/17	1	93.70	0	0.00	88.60	1	959	0.10%
2019/05/16	2	93.90	2	94.05	93.80	0	923	0.00%
2019/05/15	8	97.14	8	94.89	93.60	0	895	0.00%
2019/05/14	3	93.63	4	92.58	94.00	-1	814	-0.12%
2019/05/13	1	87.40	1	88.40	90.00	0	709	0.00%
2019/05/07	0	0.00	1	87.90	88.00	-1	613	-0.16%
2019/05/06	2	85.70	1	87.50	86.30	1	595	0.17%
2019/05/03	2	85.40	2	85.90	90.50	0	556	0.00%
2019/04/15	7	81.96	7	81.20	82.30	0	393	0.00%
2019/04/11	0	0.00	2	78.00	78.00	-2	330	-0.60%
2019/04/02	0	0.00	1	75.00	74.90	-1	293	-0.34%
2019/03/21	2	72.80	0	0.00	72.80	2	259	0.77%
2019/03/18	1	72.10	0	0.00	73.20	1	235	0.42%
2019/03/15	0	71.90	0	0.00	72.10	0	229	0.00%
2019/02/25	0	0.00	1	69.80	69.60	-1	172	-0.58%
2018/11/22	0	0.00	0	63.00	62.60	0	280	0.00%
2018/10/17	0	0.00	1	64.00	64.00	-1	261	-0.38%
2018/10/09	1	65.80	0	0.00	66.10	1	240	0.42%
2018/10/05	0	0.00	1	65.60	65.60	-1	238	-0.42%
2018/10/04	1	67.10	4	67.35	67.40	-3	233	-1.29%
2018/10/03	0	0.00	1	67.60	67.60	-1	230	-0.43%
2018/10/01	1	67.30	1	68.30	68.10	0	228	0.00%
2018/09/28	1	67.60	0	0.00	67.60	1	228	0.44%
2018/09/26	2	69.30	0	0.00	69.10	2	227	0.88%
2018/09/25	0	0.00	1	69.80	70.10	-1	229	-0.44%
2018/09/21	3	67.03	4	68.23	68.90	-1	219	-0.46%
2018/09/19	3	68.70	1	70.50	68.20	2	207	0.96%
2018/09/18	1	69.00	0	0.00	69.00	1	186	0.54%
2018/09/14	1	66.70	0	0.00	66.80	1	144	0.69%
2018/05/10	0	0.00	1.1	66.46	66.90	-1.1	158	-0.72%
2018/03/06	1	67.70	1	67.60	67.80	0	180	0.00%