台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225
  • 產業
    上市 電子通路類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
至上 (8112)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001260.7860.70-122,589-0.46%
2025/01/20860.1500.0060.3082,5880.31%
2025/01/17459.951060.1560.30-62,607-0.23%
2025/01/167.160.06759.9959.300.12,6160.00%
2025/01/1518.159.081258.2359.506.12,6200.23%
2025/01/1400.008157.6158.20-812,610-3.10%
2025/01/1000.00159.3058.40-12,612-0.04%
2025/01/0900.003260.4859.10-322,619-1.22%
2025/01/0800.001361.0960.40-132,619-0.50%
2025/01/073459.9100.0059.40342,5901.31%
2025/01/065.159.5000.0059.305.12,6030.20%
2025/01/033759.92159.9059.30362,6521.36%
2025/01/024059.9100.0059.30402,7611.45%
2024/12/311.259.331159.3059.30-9.82,778-0.35%
2024/12/302.260.001759.7059.70-14.82,803-0.53%
2024/12/272661.2800.0060.50262,8170.92%
2024/12/2638.161.501261.9562.0026.12,8420.92%
2024/12/2500.00161.9062.00-12,846-0.04%
2024/12/2300.003660.2760.50-362,865-1.26%
2024/12/202559.462059.9259.2052,8600.17%
2024/12/19659.3000.0059.3062,8500.21%
2024/12/182859.9000.0059.70282,8650.98%
2024/12/172.259.550.260.8059.5022,9010.07%
2024/12/160.361.1700.0060.100.32,8850.01%
2024/12/13262.1000.0061.8022,8820.07%
2024/12/1200.00262.9062.10-22,907-0.07%
2024/12/10162.60163.2064.0002,9660.00%
2024/12/090.166.4000.0066.600.12,9020.00%
2024/12/060.266.6700.0066.400.22,9180.01%
2024/12/04265.05265.8066.2002,9350.00%
2024/12/03166.50166.3066.3002,9390.00%
2024/11/2900.00162.2064.30-12,743-0.04%
2024/11/281.262.1300.0062.101.22,6860.04%
2024/11/260.165.0000.0064.900.12,6340.00%
2024/11/2200.00164.8064.60-12,639-0.04%
2024/11/180.163.3000.0063.600.12,6740.00%
2024/11/150.264.0000.0064.000.22,6850.01%
2024/11/142.262.8500.0062.702.22,6780.08%
2024/11/131.163.600.163.5063.6012,6770.04%
2024/11/120.163.7000.0063.700.12,7090.01%
2024/11/08164.6000.0064.5012,6900.04%
2024/11/07165.4000.0065.4012,6780.04%
2024/11/060.166.6000.0066.300.12,6660.00%
2024/11/05166.8000.0066.8012,7310.04%
2024/10/300.366.5000.0066.100.33,0640.01%
2024/10/290.166.5000.0066.600.13,1230.00%
2024/10/280.167.30767.2067.30-6.93,167-0.22%
2024/10/24068.3000.0067.5003,3150.00%
2024/10/2100.00668.3068.50-63,455-0.17%
2024/10/17568.7200.0068.4053,5890.14%
2024/10/162.168.32369.1069.50-0.93,672-0.02%
2024/10/1500.00269.2069.10-23,730-0.05%
2024/10/14469.201.569.1369.202.53,7700.07%
2024/10/1100.00568.6668.60-53,810-0.13%
2024/10/09469.6000.0067.8043,8240.10%
2024/10/081.568.67168.1068.800.53,8200.01%
2024/09/303.166.48167.0065.902.14,1560.05%
2024/09/271067.001166.8166.80-14,382-0.02%
2024/09/2610.167.201066.4066.400.14,6450.00%
2024/09/18466.0500.0065.0045,5870.07%
2024/09/13165.40265.9065.50-15,688-0.02%
2024/09/12265.351265.4765.30-105,819-0.17%
2024/09/11365.7000.0065.3035,8670.05%
2024/09/06168.6000.0068.4015,9510.02%
2024/09/051.471.6700.0069.401.46,0840.02%
2024/08/2900.00473.1873.90-47,057-0.06%
2024/08/2200.00174.7074.40-18,079-0.01%
2024/08/21173.8000.0074.4018,1730.01%
2024/08/15375.40274.6074.6018,5990.01%
2024/08/1400.00174.8075.80-18,705-0.01%
2024/08/13174.50174.5074.5008,8080.00%
2024/08/12174.0000.0074.4019,0200.01%
2024/08/09273.85373.3073.30-19,320-0.01%
2024/08/08173.30174.2073.1009,4950.00%
2024/08/07474.40373.6375.0019,7990.01%
2024/08/0600.00367.3372.50-310,595-0.03%
2024/08/05271.1000.0071.00210,8700.02%
2024/08/02178.6000.0078.80110,9900.01%
2024/08/01179.402.179.4479.60-1.111,176-0.01%
2024/07/310.176.9000.0077.700.111,5530.00%
2024/07/300.175.3000.0077.200.111,9830.00%
2024/07/2900.00277.2077.00-212,228-0.02%
2024/07/23279.85180.2080.40112,4260.01%
2024/07/223.279.34479.0079.00-0.812,437-0.01%
2024/07/19181.3000.0080.30112,4330.01%
2024/07/18281.15182.1082.30112,5530.01%
2024/07/17182.60183.7081.40012,5220.00%
2024/07/1600.00483.1382.80-412,537-0.03%
2024/07/15282.8000.0082.90212,6670.02%
2024/07/12182.6000.0082.70112,6930.01%
2024/07/11182.1000.0082.00112,7600.01%
2024/07/10282.60182.9082.20112,9530.01%
2024/07/091381.91181.9083.101213,1290.09%
2024/07/08280.60181.2081.40113,4160.01%
2024/07/05282.651282.2882.40-1013,653-0.07%
2024/07/04179.50380.2380.40-213,794-0.01%
2024/07/03178.80379.6779.00-214,371-0.01%
2024/07/022378.85579.1278.301814,4420.12%
2024/07/01181.801.281.0380.90-0.214,2090.00%
2024/06/28380.37481.3081.80-114,167-0.01%
2024/06/272.280.32980.9881.70-6.813,864-0.05%
2024/06/26481.3000.0080.90413,7650.03%
2024/06/250.181.5000.0082.300.113,7060.00%
2024/06/241.381.8000.0081.501.313,6890.01%
2024/06/21184.4000.0083.70113,7230.01%
2024/06/20184.50184.4084.00013,7640.00%
2024/06/191.185.9400.0084.501.114,1240.01%
2024/06/1800.00785.9085.80-714,572-0.05%
2024/06/17185.10685.3885.00-514,736-0.03%
2024/06/12385.33185.7085.20215,3200.01%
2024/06/11185.70585.9085.60-415,245-0.03%
2024/06/0700.00385.3384.60-315,263-0.02%
2024/06/0600.001384.3584.90-1315,510-0.08%
2024/06/05782.17082.1082.00715,4440.05%
2024/06/04381.9300.0082.60315,6280.02%
2024/06/0300.001.681.7881.90-1.616,115-0.01%
2024/05/30283.30484.1083.10-216,125-0.01%
2024/05/29181.70985.2783.70-816,056-0.05%
2024/05/28082.7000.0082.50015,8530.00%
2024/05/2400.00681.3081.00-615,855-0.04%
2024/05/2300.00881.5881.10-815,841-0.05%
2024/05/22483.581883.8383.40-1415,719-0.09%
2024/05/218.684.91485.6084.504.615,6630.03%
2024/05/20485.156.185.2885.20-2.115,613-0.01%
2024/05/172884.29484.9885.302415,7430.15%
2024/05/161185.0310.485.0084.600.615,7910.00%
2024/05/15883.212282.5282.70-1415,634-0.09%
2024/05/142.180.26780.8180.20-4.915,390-0.03%
2024/05/131278.991079.8780.20215,2130.01%
2024/05/1058.678.94679.3879.1052.614,9080.35%
2024/05/0914.385.58186.1085.5013.314,0730.09%
2024/05/08394.73694.1095.00-313,683-0.02%
2024/05/07896.44396.5796.60513,4340.04%
2024/05/06698.68898.3095.90-213,192-0.02%
2024/05/031196.741396.3793.90-212,777-0.02%
2024/05/02890.581593.0493.40-712,360-0.06%
2024/04/30688.42288.6588.20412,0580.03%
2024/04/29887.20987.4287.80-111,962-0.01%
2024/04/26284.5000.0085.10211,8600.02%
2024/04/25184.80284.1084.00-111,859-0.01%
2024/04/23180.80181.8082.10012,1130.00%
2024/04/2200.00580.2080.80-512,137-0.04%
2024/04/19281.9000.0081.90212,1350.02%
2024/04/18184.00183.2083.20011,9730.00%
2024/04/17184.30283.7584.00-111,941-0.01%
2024/04/16284.45483.3582.90-211,834-0.02%
2024/04/15284.70884.9385.90-611,654-0.05%
2024/04/122886.542586.6786.60311,4650.03%
2024/04/10983.49482.5082.10510,9440.05%
2024/04/091182.431882.5983.50-710,705-0.07%
2024/04/084.178.65678.4578.50-1.910,139-0.02%
2024/04/02174.80174.4074.8009,9740.00%
2024/04/0100.00473.5073.60-410,070-0.04%
2024/03/29373.03172.8072.80210,0950.02%
2024/03/2800.00374.7074.00-310,153-0.03%
2024/03/27173.704.273.4874.00-3.210,307-0.03%
2024/03/26574.22773.7973.70-210,381-0.02%
2024/03/251.175.51175.4075.400.110,3580.00%
2024/03/222176.191774.6875.60410,6200.04%
2024/03/212674.292575.5677.00110,5190.01%
2024/03/20471.75971.7371.70-510,233-0.05%
2024/03/19470.78371.6372.10110,5250.01%
2024/03/18369.43269.0070.10110,9860.01%
2024/03/15167.9000.0068.10111,8220.01%
2024/03/14567.90267.3567.40312,5650.02%
2024/03/130.169.60167.8068.40-0.913,150-0.01%
2024/03/12270.95470.4869.60-212,989-0.02%
2024/03/114.168.72468.2068.600.112,5370.00%
2024/03/08566.30867.3366.80-312,335-0.02%
2024/03/073468.8544.268.5067.50-10.212,051-0.08%
2024/03/0617.164.862566.8566.90-7.911,467-0.07%
2024/03/05964.67564.1064.40411,4700.03%
2024/03/041564.7320.464.2664.00-5.411,550-0.05%
2024/03/01262.7000.0062.60211,3750.02%
2024/02/291163.491062.4062.40111,3360.01%
2024/02/271062.501061.7061.70011,2060.00%
2024/02/26362.20562.2662.30-211,166-0.02%
2024/02/23463.8500.0063.10411,1130.04%
2024/02/22262.8500.0063.20211,0860.02%
2024/02/210.263.701.863.2463.20-1.611,063-0.01%
2024/02/202866.022166.4563.60711,0380.06%
2024/02/19463.85164.9064.80310,8120.03%
2024/02/16162.2040.562.5562.70-39.510,652-0.37%
2024/02/150.161.905561.6661.90-54.910,601-0.52%
2024/02/051061.201060.9060.90010,5720.00%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上 相關文章