• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001338.00342.00-11,162-0.09%
2025/01/091364.001356.00356.0001,1250.00%
2025/01/081380.5000.00366.5011,1210.09%
2025/01/0700.001362.00373.50-11,111-0.09%
2025/01/021357.0000.00354.5011,1070.09%
2024/12/3000.001358.50357.50-11,095-0.09%
2024/12/231352.0000.00351.0011,1180.09%
2024/12/2000.001363.00353.50-11,119-0.09%
2024/12/191354.5000.00356.5011,1020.09%
2024/12/1600.001328.00335.50-11,158-0.09%
2024/12/0900.002345.50332.50-21,125-0.18%
2024/12/062333.5000.00335.0021,1010.18%
2024/12/022314.751315.00316.5011,0300.10%
2024/11/291305.001309.50310.5001,0070.00%
2024/11/281300.002310.00313.50-1987-0.10%
2024/11/271305.503309.17306.50-2972-0.21%
2024/11/265305.805308.80305.5009510.00%
2024/11/251305.502301.75313.50-1929-0.11%
2024/11/222298.7500.00299.0029000.22%
2024/11/2100.005275.20282.00-5858-0.58%
2024/11/201268.502272.75274.00-1835-0.12%
2024/11/196269.334276.50267.5028270.24%
2024/11/186269.752274.25270.5048030.50%
2024/11/155270.503279.50279.0027750.26%
2024/11/1200.000242.00241.0006410.00%
2024/11/110226.002216.75229.00-2587-0.34%
2024/11/082212.2500.00209.0025730.35%
2024/10/0100.002214.00211.00-2746-0.27%
2024/09/3000.002209.50209.50-2746-0.27%
2024/09/271200.5000.00201.5017490.13%
2024/09/261206.5000.00206.0017680.13%
2024/09/242212.0000.00212.0027670.26%
2024/09/201214.502217.50213.00-1787-0.13%
2024/09/1300.001196.00195.00-1707-0.14%
2024/09/1000.002182.50182.00-2702-0.28%
2024/09/062186.7500.00184.0027160.28%
2024/08/211186.0000.00186.0018680.12%
2024/08/200192.0000.00190.5008600.00%
2024/08/1600.002191.00190.50-2852-0.23%
2024/08/151186.5000.00186.5018460.12%
2024/08/1400.001192.00192.00-1841-0.12%
2024/08/1200.007190.86192.50-7838-0.84%
2024/08/095185.1010187.55185.00-5827-0.60%
2024/08/0800.001182.50182.00-1812-0.12%
2024/08/071175.5000.00175.0018050.12%
2024/08/0210.1188.581194.50185.509.17801.17%
2024/08/0100.0011196.18198.00-11769-1.43%
2024/07/291.2190.831185.00186.000.27520.03%
2024/07/192193.503197.50195.00-1739-0.14%
2024/07/182189.2500.00190.0027270.27%
2024/07/1700.006196.67197.50-6711-0.84%
2024/07/162192.003200.33186.50-1698-0.14%
2024/07/156.2193.5800.00193.006.26800.91%
2024/07/123200.671205.00205.0026600.30%
2024/07/115201.505205.00202.5006470.00%
2024/07/092185.7500.00187.0025930.34%
2024/07/083.3182.681.2184.87182.502.15800.37%
2024/07/054185.6300.00188.0045630.71%
2024/07/0400.000.3189.00189.50-0.3555-0.05%
2024/07/024185.3800.00184.5045280.76%
2024/06/281175.0000.00174.5014950.20%
2024/06/200.3151.5000.00155.000.34120.07%
2024/06/190152.5000.00153.5004100.01%
2024/06/140.1157.5000.00159.000.13930.04%
2024/06/131161.001163.50162.0003850.00%
2024/06/1200.001152.50159.00-1366-0.27%
2024/06/071147.501148.00149.5003100.00%
2024/06/0600.003140.50137.00-3283-1.06%
2024/06/041137.5000.00136.5012260.44%
2024/06/0313133.8813132.15133.5002250.00%
2024/05/302132.0000.00131.5022480.81%
2024/05/1600.001124.50125.50-1346-0.29%
2024/05/0600.001122.00122.50-1343-0.29%
2024/04/261113.5000.00115.5013270.31%
2024/03/131118.5000.00117.5013910.26%
2024/03/081123.003120.00118.00-2380-0.53%
2024/03/0500.0010133.45135.00-10351-2.84%
2024/03/0400.002129.50130.00-2331-0.60%
2024/03/0100.002130.00129.50-2324-0.62%
2024/02/2900.002130.00130.00-2318-0.63%
2024/02/2312127.753126.67123.5092683.35%
振樺電 相關文章