寶一 (8222)-元富-敦南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股▲0.94%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.10	0	0.00	37.80	1	355	0.28%
2024/10/24	0	38.80	0	0.00	38.00	0	395	0.00%
2024/09/04	0	0.00	2	34.15	33.55	-2	511	-0.39%
2024/08/06	0	0.00	1	32.10	32.10	-1	769	-0.13%
2024/07/19	0	0.00	1	41.45	41.40	-1	782	-0.13%
2024/07/18	2	44.85	2	43.00	42.75	0	778	0.00%
2024/07/12	1	42.80	0	0.00	42.60	1	872	0.11%
2024/07/09	0	0.00	1	43.20	43.05	-1	1,189	-0.08%
2024/07/04	10	45.50	11	44.79	44.70	-1	1,322	-0.08%
2024/06/20	1	44.90	1	43.70	43.60	0	2,066	0.00%
2024/05/09	10	45.00	10	44.15	44.15	0	2,154	0.00%
2024/04/26	2	45.15	0	0.00	45.00	2	2,193	0.09%
2024/04/23	0	0.00	0.1	45.45	45.15	-0.1	2,238	0.00%
2024/04/22	5	47.00	0	0.00	44.85	5	2,274	0.22%
2024/04/19	8	47.77	8	48.41	47.50	0	2,530	0.00%
2024/04/18	0	0.00	3	48.67	48.30	-3	2,656	-0.11%
2024/04/16	1	49.40	0	0.00	46.30	1	2,785	0.04%
2024/04/15	5.1	49.39	6	50.37	48.35	-0.9	2,728	-0.03%
2024/04/12	0	0.00	2	47.50	47.80	-2	2,586	-0.08%
2024/04/11	3	47.40	0	0.00	47.40	3	2,625	0.11%
2024/04/10	9	48.85	9	48.88	49.35	0	2,598	0.00%
2024/04/09	2	48.55	7	47.90	49.00	-5	2,507	-0.20%
2024/04/02	3	48.70	0	0.00	48.75	3	2,432	0.12%
2024/04/01	4	49.00	0	0.00	49.35	4	2,409	0.17%
2024/03/29	0	0.00	1	47.10	47.10	-1	2,343	-0.04%
2024/03/28	2	50.05	1	49.06	48.70	1	2,317	0.04%
2024/03/27	3	48.80	2	49.38	49.00	1	2,143	0.05%
2024/03/26	1	46.50	1	45.80	46.55	0	1,953	0.00%
2024/03/22	1	44.70	0	0.00	46.40	1	1,888	0.05%
2024/02/27	2	46.08	0	0.00	45.90	2	2,260	0.09%
2024/02/26	1	47.00	0	0.00	47.30	1	2,246	0.04%
2024/02/19	0	48.60	1	48.60	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	1	48.05	48.50	-1	2,184	-0.05%
2024/02/02	1	47.95	0	0.00	47.75	1	2,156	0.05%
2024/02/01	2	47.60	0	0.00	47.30	2	2,142	0.09%
2024/01/29	0	45.75	0	0.00	45.25	0	2,095	0.00%
2024/01/26	0	46.30	0	0.00	45.40	0	2,100	0.00%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/24	1	45.30	1	45.95	45.35	0	2,089	0.00%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/17	0	0.00	2	46.15	45.60	-2	2,088	-0.10%
2024/01/15	2	50.75	22	49.70	49.40	-20	2,034	-0.98%
2024/01/12	18	49.43	5	49.54	49.30	13	1,763	0.74%
2024/01/10	14	48.63	12	48.92	46.50	2	1,583	0.13%
2024/01/02	0	47.20	0	0.00	47.40	0	1,606	0.00%
2023/12/29	0	0.00	1	47.10	47.20	-1	1,601	-0.06%
2023/12/28	1	46.85	0	0.00	46.80	1	1,596	0.06%
2023/12/26	1	47.20	2	46.90	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	1	46.75	46.75	-1	1,598	-0.06%
2023/12/22	1	46.35	0	0.00	45.85	1	1,603	0.06%
2023/12/21	2	47.90	2	46.85	46.20	0	1,607	0.00%
2023/12/12	1	47.00	1	47.50	46.65	0	1,843	0.00%
2023/12/07	1	45.80	1	45.60	45.40	0	2,048	0.00%
2023/12/06	2	44.78	0	0.00	45.20	2	2,472	0.08%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/29	3	45.45	1	45.45	45.30	2	2,884	0.07%
2023/11/27	1	48.35	0	0.00	45.90	1	3,315	0.03%
2023/11/24	5	46.98	2	46.88	47.45	3	3,353	0.09%
2023/11/17	1	43.50	0	0.00	43.50	1	4,583	0.02%
2023/10/30	0	44.35	0	0.00	43.85	0	4,803	0.00%
2023/10/17	0	0.00	20	46.85	46.80	-20	5,361	-0.37%
2023/10/16	22	50.43	2	49.65	49.00	20	5,390	0.37%
2023/10/13	1	49.80	2	49.18	49.20	-1	5,402	-0.02%
2023/10/12	4	49.35	3	49.07	49.80	1	5,441	0.02%
2023/09/28	10	47.70	10	47.00	47.00	0	5,553	0.00%
2023/09/26	5	47.55	5	46.60	46.60	0	5,687	0.00%
2023/09/25	10	47.75	15	47.98	48.00	-5	5,768	-0.09%
2023/09/22	5	47.67	5	47.65	47.75	0	5,805	0.00%
2023/09/21	0	0.00	0	46.90	46.30	0	5,947	0.00%
2023/09/15	10	52.40	15	50.21	50.10	-5	6,195	-0.08%
2023/09/13	5	52.70	5	52.10	52.10	0	6,825	0.00%
2023/09/11	10	56.50	7	57.10	54.60	3	6,746	0.04%
2023/09/08	3	53.37	2	54.85	54.50	1	6,355	0.02%
2023/09/07	10	53.60	10	52.50	52.30	0	6,241	0.00%
2023/09/06	1	53.30	1	53.00	53.00	0	6,346	0.00%
2023/09/05	10	53.70	13	52.48	52.50	-3	6,383	-0.05%
2023/09/04	0	0.00	2	53.70	53.80	-2	6,478	-0.03%
2023/09/01	10	54.20	10	54.70	54.50	0	6,551	0.00%
2023/08/31	1	55.79	1	54.50	53.70	0	6,488	0.00%
2023/08/30	0	0.00	0	52.10	53.20	0	6,492	0.00%
2023/08/29	2	52.60	1	51.80	52.90	1	6,403	0.02%
2023/08/28	12	53.97	12	55.45	56.50	0	6,138	0.00%
2023/08/25	27	52.03	26	51.65	51.40	1	5,939	0.02%
2023/08/24	1	50.10	1	49.60	50.60	0	5,646	0.00%
2023/08/23	1	47.10	1	46.35	46.00	0	5,723	0.00%
2023/08/18	0	0.00	2	43.15	43.25	-2	6,252	-0.03%
2023/08/17	0	0.00	1	44.70	44.55	-1	6,464	-0.02%
2023/08/16	0	0.00	4	44.70	44.45	-4	6,777	-0.06%
2023/08/08	20	49.68	20	48.70	48.30	0	8,409	0.00%
2023/08/07	0	0.00	5	48.20	48.90	-5	8,638	-0.06%
2023/08/04	0	0.00	5	48.41	48.80	-5	8,880	-0.06%
2023/07/31	10	49.21	0	0.00	49.05	10	9,629	0.10%
2023/07/28	0	47.15	0	0.00	47.60	0	9,922	0.00%
2023/07/26	11	48.02	10	47.34	47.30	1	10,973	0.01%
2023/07/24	10	50.60	19	48.17	48.00	-9	12,295	-0.07%
2023/07/21	29	52.17	20	50.65	50.50	9	12,847	0.07%
2023/07/20	14	48.20	14	51.73	51.70	0	13,005	0.00%
2023/07/19	3	48.17	5	47.78	47.40	-2	13,115	-0.02%
2023/07/17	5	50.24	0	0.00	50.50	5	13,914	0.04%
2023/07/14	2	51.60	1	51.90	50.20	1	14,757	0.01%
2023/07/12	0	0.00	5	53.30	53.30	-5	15,538	-0.03%
2023/07/11	1	54.30	15	54.60	54.20	-14	16,207	-0.09%
2023/07/10	15	57.83	10	56.15	55.80	5	16,922	0.03%
2023/07/07	4	56.70	0	0.00	56.90	4	17,515	0.02%
2023/07/05	13	60.99	10	59.70	59.70	3	17,855	0.02%
2023/07/04	25	61.66	25	61.06	60.50	0	17,867	0.00%
2023/07/03	10	62.40	11	61.80	61.80	-1	18,032	-0.01%
2023/06/30	2	61.70	13	62.01	62.00	-11	17,983	-0.06%
2023/06/29	25	62.32	20	61.85	62.60	5	18,010	0.03%
2023/06/28	32	60.50	5	61.90	61.70	27	17,929	0.15%
2023/06/27	18	59.98	17	57.54	57.60	1	18,154	0.01%
2023/06/26	11	60.48	13	59.40	59.90	-2	18,888	-0.01%
2023/06/21	1	61.00	6	60.70	60.70	-5	19,007	-0.03%
2023/06/20	15	62.75	23	62.09	61.50	-8	19,075	-0.04%
2023/06/19	10	60.65	11	60.94	62.20	-1	18,614	-0.01%
2023/06/16	7	58.23	7	56.97	56.60	0	18,545	0.00%
2023/06/15	5	56.38	0	0.00	57.20	5	18,673	0.03%
2023/06/14	2	57.30	0	0.00	56.00	2	18,739	0.01%
2023/06/13	3	56.70	2	57.20	57.10	1	18,802	0.01%
2023/06/12	1	60.60	20	61.20	56.70	-19	18,943	-0.10%
2023/06/09	15	61.93	0	61.70	61.60	15	19,089	0.08%
2023/06/08	40	62.72	55	62.40	61.60	-15	19,176	-0.08%
2023/06/07	28	62.55	21	61.87	61.70	7	19,269	0.04%
2023/06/06	1	61.80	0	0.00	61.80	1	19,951	0.01%
2023/06/05	33	62.33	35	61.86	61.20	-2	20,384	-0.01%
2023/06/02	15	61.33	20	60.95	60.70	-5	20,272	-0.02%
2023/06/01	16	61.95	15	61.00	61.30	1	20,600	0.00%
2023/05/31	10	60.63	10	60.80	60.70	0	20,610	0.00%
2023/05/30	11	61.86	22	59.89	60.00	-11	20,575	-0.05%
2023/05/29	27	61.39	11	61.47	61.20	16	20,462	0.08%
2023/05/26	11	60.15	10	58.70	58.60	1	20,319	0.00%
2023/05/25	4	61.50	2	61.70	60.70	2	20,353	0.01%
2023/05/24	23	64.76	42	63.64	63.20	-19	20,597	-0.09%
2023/05/23	21	61.74	30	62.03	62.30	-9	20,605	-0.04%
2023/05/22	24	61.35	33	62.29	61.30	-9	20,578	-0.04%
2023/05/19	52	62.02	37	61.36	60.30	15	20,721	0.07%
2023/05/18	39	59.90	29	59.89	59.80	10	20,418	0.05%
2023/05/17	16	57.48	11	57.71	58.30	5	20,089	0.03%
2023/05/15	0	0.00	2	53.60	53.70	-2	21,686	-0.01%
2023/05/11	5	57.28	4	54.65	55.20	1	21,814	0.00%
2023/05/10	10	58.80	3	58.70	57.50	7	21,569	0.03%
2023/05/09	5	59.70	1	58.50	58.30	4	21,331	0.02%
2023/05/08	16	60.28	10	59.30	61.00	6	21,109	0.03%
2023/05/05	26	63.86	26	63.10	62.70	0	20,839	0.00%
2023/05/04	28	65.47	46	64.25	64.10	-18	20,632	-0.09%
2023/05/03	29	66.69	23	66.10	65.80	6	20,413	0.03%
2023/05/02	38	66.34	38	65.10	64.50	0	19,817	0.00%
2023/04/28	36	65.65	48	65.20	64.10	-12	19,398	-0.06%
2023/04/27	37	59.76	12	61.57	62.50	25	18,447	0.14%
2023/04/26	28	63.08	49	60.46	56.90	-21	18,037	-0.12%
2023/04/25	0	0.00	16	56.76	59.40	-16	17,435	-0.09%
2023/04/24	22	54.08	11	54.14	54.00	11	17,110	0.06%
2023/04/21	30	54.03	2.1	53.71	52.50	27.9	16,943	0.16%
2023/04/20	77.1	54.75	82	55.54	54.00	-5	16,522	-0.03%
2023/04/19	33.1	57.70	41	57.51	58.40	-7.9	16,072	-0.05%
2023/04/18	18	55.11	21	55.93	57.30	-3	15,184	-0.02%
2023/04/17	19	48.80	4	52.10	52.10	15	14,662	0.10%
2023/04/14	48	47.33	45	47.06	47.45	3	14,416	0.02%
2023/04/13	44	44.45	42	44.79	46.35	2	13,757	0.01%
2023/04/12	16	42.49	7	42.57	42.15	9	13,135	0.07%
2023/04/11	7	41.40	26	41.53	40.40	-19	12,524	-0.15%
2023/04/10	0	0.00	2	40.30	40.45	-2	12,329	-0.02%
2023/04/06	6	40.22	3	40.45	40.20	3	12,267	0.02%
2023/03/31	2	38.90	10	38.74	38.65	-8	12,104	-0.07%
2023/03/30	0	0.00	4	39.00	39.05	-4	12,142	-0.03%
2023/03/29	4	39.35	0	0.00	38.70	4	12,159	0.03%
2023/03/28	9	39.39	9	40.23	39.35	0	12,182	0.00%
2023/03/27	41	41.43	35	41.58	41.40	6	11,900	0.05%
2023/03/24	10	38.70	28	39.15	39.35	-18	11,163	-0.16%
2023/03/23	30	38.87	34	38.96	38.60	-4	11,081	-0.04%
2023/03/22	3	37.95	12	38.01	37.75	-9	10,907	-0.08%
2023/03/21	19	38.59	0	0.00	38.05	19	10,849	0.18%
2023/03/20	1	38.75	0	0.00	38.70	1	10,723	0.01%
2023/03/16	0	0.00	24	37.23	37.00	-24	10,416	-0.23%
2023/03/15	1	38.20	7	38.37	38.20	-6	10,338	-0.06%
2023/03/14	8	37.51	10	38.46	37.80	-2	10,137	-0.02%
2023/03/13	8	35.54	1	36.25	36.75	7	9,905	0.07%
2023/03/10	27	37.71	10	37.35	36.45	17	9,787	0.17%
2023/03/09	64	40.62	25	39.03	38.50	39	9,602	0.41%
2023/03/08	24	37.42	24	37.90	38.50	0	9,680	0.00%
2023/03/07	14	34.60	40	34.84	35.00	-26	9,848	-0.26%
2023/03/06	50	34.34	21	34.39	34.15	29	10,120	0.29%
2023/03/03	3	33.08	4	33.13	32.60	-1	10,436	-0.01%
2023/03/02	0	0.00	4	32.50	32.65	-4	10,829	-0.04%
2023/02/24	2	32.25	0	0.00	32.25	2	10,950	0.02%
2023/02/23	0	0.00	7	33.44	33.45	-7	10,869	-0.06%
2023/02/22	8	33.97	7	33.46	33.60	1	10,759	0.01%
2023/02/21	9	33.96	4	34.24	33.45	5	10,389	0.05%
2023/02/20	5	32.95	11	33.08	32.60	-6	9,946	-0.06%
2023/02/17	17	32.82	16	32.92	32.75	1	9,760	0.01%
2023/02/16	20	31.80	20	32.08	31.90	0	9,293	0.00%
2023/02/15	15	32.06	16	31.97	31.40	-1	9,115	-0.01%
2023/02/14	31	33.03	34	32.29	32.05	-3	8,870	-0.03%
2023/02/13	22	32.53	15	33.03	34.00	7	8,104	0.09%
2023/01/06	0	0.00	3	26.45	26.35	-3	6,604	-0.05%
2023/01/05	19	26.94	15	27.06	26.65	4	6,652	0.06%
2022/12/30	1	26.40	1	26.15	26.00	0	6,684	0.00%
2022/12/19	0	0.00	5	31.30	29.40	-5	6,299	-0.08%
2022/12/16	6	30.92	0	0.00	32.65	6	6,244	0.10%
2022/12/15	1	31.60	1	32.55	32.55	0	6,330	0.00%
2022/12/08	1	30.50	0	0.00	30.40	1	7,450	0.01%
2022/12/07	0	0.00	2	32.25	30.70	-2	8,365	-0.02%
2022/12/02	3	32.13	0	0.00	31.85	3	8,859	0.03%
2022/12/01	0	0.00	1	32.15	31.65	-1	8,835	-0.01%
2022/11/30	17	33.80	20	33.60	31.90	-3	8,853	-0.03%
2022/11/29	5	31.19	8	31.50	32.85	-3	8,007	-0.04%
2022/11/28	0	0.00	6	29.90	29.90	-6	7,308	-0.08%
2022/11/25	21	27.63	15.1	27.22	27.20	5.9	6,873	0.09%
2022/11/24	26.1	25.61	20	25.21	27.00	6.1	6,164	0.10%
2022/11/23	1	24.15	1	24.50	24.55	0	5,661	0.00%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/15	0	0.00	1	20.45	20.60	-1	5,639	-0.02%
2022/11/10	0	0.00	1	20.10	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	10	20.45	20.45	-10	6,041	-0.17%
2022/11/08	0	0.00	4	21.20	20.35	-4	6,044	-0.07%
2022/11/07	9	20.68	0	0.00	20.35	9	6,059	0.15%
2022/11/04	5	20.90	7	21.16	20.85	-2	6,063	-0.03%
2022/11/03	17	20.33	10	20.20	20.85	7	5,986	0.12%
2022/10/31	0	0.00	10	18.65	18.55	-10	5,994	-0.17%
2022/10/27	10	18.10	0	0.00	18.40	10	6,076	0.16%
2022/10/21	1	18.30	0	0.00	17.95	1	6,428	0.02%
2022/10/20	1	18.75	0	0.00	18.55	1	6,462	0.02%
2022/10/13	0	0.00	2	18.80	18.70	-2	6,973	-0.03%
2022/10/11	1	21.95	0	0.00	21.55	1	7,241	0.01%
2022/10/06	0	0.00	4	23.90	24.30	-4	7,751	-0.05%
2022/09/28	0	0.00	2	24.43	24.00	-2	7,821	-0.03%
2022/09/21	4	29.01	4	29.08	28.85	0	7,438	0.00%
2022/09/19	1	27.50	0	0.00	27.60	1	7,113	0.01%
2022/09/16	0	0.00	6	28.75	28.30	-6	7,026	-0.09%
2022/09/15	25	30.07	5	29.99	30.00	20	6,993	0.29%
2022/09/14	34	30.03	34	30.27	29.90	0	7,350	0.00%
2022/09/13	8	27.24	7	27.47	28.15	1	6,994	0.01%
2022/09/12	1	25.40	1	25.60	25.60	0	6,815	0.00%
2022/09/08	1	22.30	1	23.20	23.30	0	6,664	0.00%
2022/09/06	1	22.55	0	0.00	22.60	1	6,658	0.02%
2022/09/05	3	23.65	0	0.00	23.20	3	6,560	0.05%
2022/08/24	2	23.30	3	23.42	23.50	-1	6,181	-0.02%
2022/08/23	1	22.50	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.00	0	0.00	22.95	1	6,117	0.02%
2022/08/19	0	0.00	10	23.30	23.40	-10	6,094	-0.16%
2022/08/17	0	0.00	1	23.30	23.75	-1	5,752	-0.02%
2022/08/10	1	22.55	0	0.00	22.70	1	5,480	0.02%
2022/08/05	1	23.40	1	23.25	23.25	0	5,279	0.00%
2022/08/02	1	24.85	5	25.03	23.65	-4	5,108	-0.08%
2022/08/01	5	23.82	4	24.16	24.05	1	4,870	0.02%
2022/07/28	10	22.75	0	0.00	22.45	10	4,686	0.21%
2022/07/27	1	22.55	0	0.00	22.55	1	4,650	0.02%
2022/07/26	2	24.00	1	24.70	23.05	1	4,571	0.02%
2022/07/22	1	22.70	0	0.00	22.75	1	4,169	0.02%
2022/07/21	0	0.00	1	23.60	23.00	-1	4,118	-0.02%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/07/18	1	25.10	21	25.41	23.50	-20	3,715	-0.54%
2022/07/15	21	24.46	4	23.98	23.50	17	3,427	0.50%
2022/07/14	1	23.00	3	24.20	24.20	-2	2,901	-0.07%
2022/07/13	0	0.00	2	21.55	22.00	-2	2,770	-0.07%
2022/07/12	2	20.00	0	0.00	20.00	2	2,652	0.08%
2022/07/11	0	0.00	1	21.50	21.30	-1	2,580	-0.04%
2022/07/08	3	20.35	0	0.00	20.80	3	2,541	0.12%
2022/06/28	2	21.20	1	21.20	20.00	1	2,297	0.04%
2022/06/24	1	21.00	0	0.00	20.60	1	2,216	0.05%
2022/06/23	1	21.20	1	20.95	20.45	0	2,173	0.00%
2022/06/22	9	21.17	8	21.54	21.85	1	1,885	0.05%
2022/06/21	8	19.27	8	19.51	20.70	0	1,095	0.00%
2022/06/20	1	18.45	4	18.84	18.85	-3	513	-0.58%
2022/06/17	3	16.25	1	16.20	17.15	2	363	0.55%
2022/06/10	0	15.45	0	0.00	15.05	0	173	0.00%
2022/04/14	1	15.35	1	15.30	15.15	0	143	0.00%
2022/03/23	0	0.00	1	14.20	14.15	-1	129	-0.77%
2022/02/21	0	15.35	0	0.00	15.10	0	170	0.00%
2021/11/02	0	0.00	3	14.25	14.25	-3	292	-1.03%
2021/10/01	1	15.25	0	0.00	14.65	1	632	0.16%
2021/08/04	1	15.60	1	15.90	15.95	0	610	0.00%
2021/08/02	0	0.00	1	16.05	15.70	-1	544	-0.18%
2021/07/30	0	0.00	5	16.65	15.85	-5	530	-0.94%
2021/07/27	3	16.03	0	0.00	14.95	3	442	0.68%
2021/07/13	0	0.00	3	14.05	14.05	-3	380	-0.79%
2021/06/17	1	13.85	0	0.00	13.90	1	489	0.20%
2021/04/13	5	15.01	0	0.00	14.20	5	349	1.43%
2021/03/16	10	14.80	10	14.00	14.00	0	205	0.00%
2021/02/23	0	12.75	0	0.00	13.00	0	147	0.00%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.00%
2021/02/19	0	12.80	0	0.00	12.60	0	147	0.00%
2021/02/18	0	12.55	0	0.00	12.45	0	148	0.00%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.00%
2021/01/06	2	13.35	0	0.00	13.15	2	175	1.14%
2020/09/03	0	0.00	1	13.90	13.85	-1	152	-0.66%
2020/09/02	0	0.00	2	13.90	13.95	-2	154	-1.30%
2020/08/31	3	14.67	0	0.00	14.20	3	192	1.56%
2020/08/07	0	0.00	5	13.20	13.25	-5	217	-2.30%
2020/07/14	1	14.50	0	0.00	14.30	1	201	0.50%
2020/06/11	0	0.00	3	15.55	15.15	-3	227	-1.32%
2020/06/09	3	16.40	0	0.00	16.25	3	224	1.34%
2020/06/05	1	16.00	1	16.10	16.40	0	201	0.00%
2020/06/02	1	14.50	0	0.00	14.30	1	177	0.56%
2020/03/16	0	0.00	2	15.00	14.00	-2	87	-2.29%
2019/11/07	0	0.00	2	18.35	18.40	-2	83	-2.39%
2019/06/10	4	22.66	4	22.00	22.20	0	327	0.00%
2019/04/22	2	20.10	0	0.00	19.90	2	624	0.32%
2019/04/11	0	0.00	1	19.55	19.65	-1	620	-0.16%
2019/03/28	0	0.00	3	20.70	20.75	-3	575	-0.52%
2019/03/27	5	21.41	2	21.40	21.30	3	564	0.53%
2019/03/22	0	0.00	3	20.35	20.15	-3	507	-0.59%
2019/03/21	3	20.55	0	0.00	20.40	3	502	0.60%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/11	0	0.00	3	21.00	20.55	-3	451	-0.67%
2019/03/08	16	20.33	13	20.65	21.15	3	436	0.69%
2019/03/06	0	0.00	8	21.08	21.00	-8	396	-2.02%
2019/03/05	5	21.37	2	21.45	21.70	3	373	0.80%
2019/02/27	5	19.27	0	0.00	19.85	5	279	1.79%
2019/02/25	10	18.58	10	18.45	18.45	0	193	0.00%
2019/01/29	10	19.05	10	18.53	17.80	0	156	0.00%
2019/01/25	0	0.00	5	18.50	18.60	-5	119	-4.19%
2019/01/24	6	18.51	1	18.80	18.80	5	104	4.78%
2018/12/20	1	16.60	0	0.00	16.50	1	142	0.70%
2018/11/26	0	0.00	10	16.50	16.55	-10	152	-6.55%
2018/10/09	0	0.00	6	18.70	18.10	-6	141	-4.24%
2018/10/05	6	18.83	1	18.20	18.60	5	134	3.73%
2018/10/03	1	17.55	0	0.00	19.05	1	94	1.06%
2018/08/07	0	0.00	3	19.45	19.40	-3	107	-2.79%
2018/08/06	3	19.68	0	0.00	19.45	3	121	2.47%
2018/06/01	10	19.86	0	0.00	20.05	10	415	2.41%
2018/05/17	0	0.00	2	20.15	20.00	-2	421	-0.47%
2018/05/16	0	0.00	33	20.18	20.10	-33	420	-7.86%
2018/05/14	0	0.00	3	20.45	20.50	-3	416	-0.72%
2018/05/11	18	22.94	0	0.00	21.50	18	404	4.45%
2018/05/10	20	22.36	0	0.00	22.50	20	367	5.44%
2018/04/25	0	20.45	0	0.00	20.40	0	246	0.00%