綠電 (8440)-元富-敦南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	6	42.64	45.50	-6	847	-0.71%
2024/06/24	1	42.55	0	0.00	41.40	1	809	0.12%
2024/06/20	2	40.25	0	0.00	40.00	2	790	0.25%
2024/06/19	1	40.20	0	0.00	39.75	1	789	0.13%
2024/06/17	1	39.85	0	0.00	40.50	1	789	0.13%
2024/06/14	1	39.60	0	0.00	39.90	1	787	0.13%
2024/05/17	1	41.30	0	0.00	41.00	1	814	0.12%
2024/05/16	2	42.05	1	43.30	42.30	1	809	0.12%
2024/05/13	4	42.28	0	0.00	42.25	4	796	0.50%
2024/04/25	0	41.45	1	41.15	41.15	-1	731	-0.14%
2024/04/19	0	0.00	1	42.75	41.75	-1	771	-0.13%
2024/04/17	4	46.40	1	45.25	45.25	3	677	0.44%
2024/04/16	6	45.01	5	45.88	45.85	1	508	0.20%
2024/03/25	2	39.63	2	39.60	39.50	0	257	0.00%
2024/02/26	0	39.00	0	0.00	39.40	0	249	0.00%
2024/02/23	0	38.80	0	0.00	38.35	0	240	0.00%
2024/02/22	0	0.00	0	38.30	38.30	0	237	0.00%
2024/02/20	0	37.98	0	0.00	37.50	0	219	0.00%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/02	0	35.45	0	0.00	35.05	0	207	0.00%
2024/01/30	0	36.03	0	0.00	35.60	0	206	0.00%
2024/01/26	0	36.85	0	0.00	35.95	0	208	0.00%
2024/01/22	0	36.89	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.81	0	0.00	35.80	0	201	0.01%
2024/01/16	2	40.40	3	40.45	38.00	-1	181	-0.55%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/02	0	36.50	0	0.00	36.00	0	99	0.00%
2023/09/26	0	36.70	0	0.00	36.65	0	208	0.00%
2023/09/13	1	36.45	0	0.00	36.35	1	230	0.43%
2023/09/04	0	0.00	1	37.35	37.35	-1	246	-0.41%
2023/08/10	1	39.10	0	0.00	38.30	1	348	0.29%
2023/07/18	1	39.60	0	0.00	39.20	1	442	0.23%
2023/05/02	0	0.00	4	45.90	46.80	-4	1,481	-0.27%
2023/04/26	0	0.00	1	45.45	45.45	-1	1,506	-0.07%
2023/04/25	4	44.93	7	46.02	44.80	-3	1,502	-0.20%
2023/04/21	3	47.57	0	0.00	47.55	3	1,443	0.21%
2023/04/20	5	48.90	5	49.95	49.65	0	1,449	0.00%
2023/04/18	4	51.20	4	50.60	50.20	0	1,379	0.00%
2023/04/17	0	0.00	5	50.20	50.10	-5	1,331	-0.38%
2023/04/14	2	50.10	0	0.00	50.10	2	1,366	0.15%
2023/04/13	4	50.60	3	52.03	50.60	1	1,373	0.07%
2023/04/12	5	51.20	1	50.90	50.60	4	1,228	0.33%
2023/04/11	1	48.15	0	0.00	48.00	1	1,119	0.09%
2023/04/10	2	48.65	1	49.90	48.50	1	1,119	0.09%
2023/04/07	0	48.35	0	0.00	48.50	0	1,065	0.00%
2023/03/31	1	47.70	1	46.70	46.70	0	1,002	0.00%
2023/03/29	0	46.95	0	0.00	45.90	0	980	0.00%
2023/03/27	10	47.80	0	0.00	47.80	10	991	1.01%
2023/03/17	3	47.20	3	47.60	47.60	0	956	0.00%
2023/02/08	0	0.00	2	45.80	45.80	-2	1,682	-0.12%
2023/02/02	2	47.38	0	0.00	47.35	2	1,694	0.12%
2022/12/01	2	48.25	2	48.78	47.35	0	1,276	0.00%
2022/11/30	0	0.00	13	48.50	48.50	-13	1,074	-1.21%
2022/11/28	0	0.00	1	45.00	44.70	-1	1,008	-0.10%
2022/11/25	1	44.45	0	0.00	43.80	1	1,006	0.10%
2022/11/18	0	0.00	1	45.00	45.00	-1	1,000	-0.10%
2022/11/17	13	45.10	5	45.25	45.20	8	1,002	0.80%
2022/11/16	25	45.12	20	46.50	44.95	5	1,130	0.44%
2022/11/08	1	47.60	0	0.00	41.00	1	911	0.11%
2022/10/14	0	0.00	1	35.30	34.90	-1	897	-0.11%
2022/08/31	1	51.60	0	0.00	50.50	1	2,824	0.04%
2022/08/26	0	0.00	6	53.47	53.00	-6	2,815	-0.21%
2022/08/25	1	53.00	1	53.20	53.50	0	2,827	0.00%
2022/08/24	1	54.20	4	54.33	53.00	-3	2,840	-0.11%
2022/08/23	9	58.84	2	57.40	56.10	7	2,838	0.25%
2022/08/16	1	51.70	0	0.00	51.00	1	2,857	0.03%
2022/07/01	2	64.85	3	68.80	60.50	-1	7,014	-0.01%
2022/06/29	0	0.00	1	59.70	61.10	-1	6,588	-0.02%
2022/06/28	0.1	61.50	0	0.00	60.70	0.1	6,578	0.00%
2022/06/27	0	0.00	1	62.50	62.70	-1	6,556	-0.02%
2022/06/22	0	0.00	1	64.00	61.10	-1	6,533	-0.02%
2022/06/21	2	62.55	0	0.00	63.30	2	7,020	0.03%
2022/06/20	0	0.00	3	63.33	62.00	-3	7,500	-0.04%
2022/06/14	3	68.77	4	67.75	68.80	-1	9,504	-0.01%
2022/06/13	2	67.45	0	0.00	65.90	2	9,461	0.02%
2022/06/10	5	73.68	4	73.60	72.70	1	9,642	0.01%
2022/06/09	4	68.40	3	70.27	70.50	1	9,899	0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	1	66.40	0	0.00	66.30	1	11,870	0.01%
2022/05/25	3	69.23	0	0.00	66.90	3	11,787	0.03%
2022/05/24	0	0.00	5	73.74	71.80	-5	11,729	-0.04%
2022/05/20	3	77.97	4	78.10	73.00	-1	11,650	-0.01%
2022/05/19	3	72.80	2	71.00	73.40	1	11,525	0.01%
2022/05/18	2	71.15	1	73.30	72.60	1	11,405	0.01%
2022/05/17	1	67.30	1	67.80	68.60	0	11,223	0.00%
2022/05/16	0	0.00	1	65.20	66.30	-1	11,164	-0.01%
2022/05/13	7	63.67	6	64.78	64.60	1	11,580	0.01%
2022/05/11	3	68.47	0	0.00	65.60	3	12,152	0.02%
2022/05/10	1	74.50	3	72.60	72.10	-2	12,453	-0.02%
2022/05/06	1	74.30	0	0.00	74.20	1	12,581	0.01%
2022/04/29	1	83.30	13	83.82	84.20	-12	12,961	-0.09%
2022/04/28	4	88.15	12	87.58	83.20	-8	12,929	-0.06%
2022/04/27	133	86.55	128	84.74	87.80	5	12,685	0.04%	大買/大賣/
2022/04/25	7	76.21	12	75.88	76.90	-5	12,070	-0.04%
2022/04/22	2	82.05	1	79.00	79.70	1	11,950	0.01%
2022/04/21	2	87.55	3	86.97	86.00	-1	11,797	-0.01%
2022/04/20	14	89.51	12	89.29	88.90	2	11,599	0.02%
2022/04/19	20	90.32	1	105.50	87.40	19	11,216	0.17%
2022/04/18	2	96.20	14	97.10	97.10	-12	10,675	-0.11%
2022/04/15	13	86.48	14	87.41	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	2	80.00	80.30	-2	10,278	-0.02%
2022/04/13	7	74.77	0	0.00	73.00	7	10,244	0.07%
2022/03/31	0	0.00	16	68.37	68.70	-16	10,554	-0.15%
2022/03/29	9	67.10	28	66.54	67.70	-19	10,615	-0.18%
2022/03/28	31	65.70	2	65.70	65.70	29	10,581	0.27%
2022/03/25	2	72.90	0	0.00	72.90	2	10,554	0.02%
2022/03/24	32	80.50	23	80.29	80.90	9	10,542	0.09%
2022/03/23	116	75.89	115	75.24	76.20	1	9,987	0.01%	大買/大賣/
2022/03/22	668	76.40	680	75.47	78.50	-12	9,471	-0.13%	大買/大賣/
2022/03/18	14	63.11	14	64.69	65.30	0	8,061	0.00%
2022/03/17	19	58.71	12	58.46	59.40	7	7,739	0.09%
2022/03/15	5	51.90	6	51.53	49.10	-1	7,177	-0.01%
2022/03/14	750	55.36	748	55.47	54.00	2	6,930	0.03%	大買/大賣/
2022/03/11	120	57.18	123	56.92	58.50	-3	6,262	-0.05%	大買/大賣/
2022/03/10	15	51.84	3	52.97	53.20	12	5,232	0.23%
2022/03/09	17	46.36	21	47.53	48.40	-4	5,056	-0.08%
2022/03/08	20	43.11	65	44.35	44.00	-45	4,568	-0.99%
2022/03/07	4	39.18	40	37.06	40.75	-36	4,122	-0.87%
2022/03/04	10	37.97	0	0.00	37.05	10	3,999	0.25%
2022/03/03	0	0.00	4	41.50	41.05	-4	3,980	-0.10%
2022/03/02	0	0.00	4	41.20	41.00	-4	3,972	-0.10%
2022/02/23	0	0.00	6	40.75	40.75	-6	3,936	-0.15%
2022/02/22	23	38.84	0	0.00	39.30	23	3,925	0.59%
2022/02/18	10	39.40	0	0.00	40.90	10	3,903	0.26%
2022/02/15	83	43.85	31	42.33	43.25	52	3,831	1.36%
2022/02/14	7	42.31	7	42.19	41.80	0	3,322	0.00%
2022/02/11	19	40.14	14	40.69	40.35	5	2,789	0.18%
2022/02/10	2	39.33	2	39.70	40.40	0	2,404	0.00%
2022/02/07	0	0.00	9	30.45	30.45	-9	1,706	-0.53%
2022/01/26	6	29.13	0	0.00	27.70	6	1,647	0.36%
2022/01/25	10	31.67	9	32.03	30.70	1	1,532	0.07%
2022/01/24	2	29.45	5	29.19	30.40	-3	1,120	-0.27%
2022/01/21	9	28.92	29	29.63	27.65	-20	1,009	-1.98%
2022/01/20	38	26.57	15	26.41	27.15	23	850	2.70%
2022/01/19	1	24.55	0	0.00	24.70	1	796	0.13%
2022/01/14	1	25.25	0	0.00	25.05	1	721	0.14%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	1	29.60	0	0.00	29.95	1	572	0.17%
2021/12/29	3	29.85	5	29.82	28.85	-2	459	-0.44%
2021/12/28	2	27.50	1	27.60	28.05	1	318	0.31%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/06/18	0	0.00	2	20.55	21.05	-2	542	-0.37%
2021/06/17	2	19.15	0	0.00	19.15	2	521	0.38%
2021/06/07	0	0.00	2	18.80	18.85	-2	529	-0.38%
2021/06/01	0	0.00	5	18.90	18.90	-5	525	-0.95%
2021/04/27	7	23.10	0	0.00	22.40	7	365	1.91%
2021/04/26	2	21.65	12	21.58	22.00	-10	298	-3.35%
2021/04/23	0	0.00	10	19.40	20.00	-10	246	-4.06%
2021/04/22	0	0.00	2	19.15	18.95	-2	231	-0.86%
2021/04/19	3	18.90	3	19.00	19.20	0	220	0.00%
2021/04/07	0	0.00	13	17.49	17.50	-13	181	-7.15%
2021/03/23	1	16.25	0	0.00	16.05	1	195	0.51%
2021/03/19	1	16.40	0	0.00	16.40	1	198	0.50%
2021/03/18	1	16.75	0	0.00	16.60	1	204	0.49%
2021/03/16	1	16.90	0	0.00	16.80	1	209	0.48%
2021/02/17	3	14.87	0	0.00	14.85	3	280	1.07%
2021/02/05	4	14.65	0	0.00	14.75	4	283	1.41%
2021/01/21	0	0.00	10	14.65	14.65	-10	401	-2.49%
2021/01/06	1	17.20	0	0.00	17.65	1	670	0.15%
2020/12/28	1	17.40	0	0.00	17.50	1	1,125	0.09%
2020/12/04	10	17.60	0	0.00	17.60	10	1,790	0.56%
2020/11/12	10	18.40	0	0.00	18.25	10	1,717	0.58%
2020/11/11	10	18.95	0	0.00	19.00	10	1,716	0.58%
2020/11/06	0	0.00	1	19.10	19.50	-1	1,723	-0.06%
2020/11/05	1	20.10	0	0.00	19.40	1	1,763	0.06%
2020/10/14	0	0.00	1	21.50	21.35	-1	1,504	-0.07%
2020/10/06	0	0.00	1	21.95	21.10	-1	1,167	-0.09%
2020/09/29	1	19.05	0	0.00	18.45	1	906	0.11%
2020/09/25	2	20.98	0	0.00	19.05	2	829	0.24%
2020/09/24	3	20.78	2	21.15	21.15	1	605	0.17%
2020/09/11	0	0.00	18	15.02	15.50	-18	287	-6.25%
2020/09/10	4	14.10	4	14.16	14.10	0	271	0.00%
2020/09/09	2	14.05	0	0.00	14.10	2	270	0.74%
2020/09/08	2	14.10	6	14.23	14.20	-4	269	-1.49%
2020/09/03	4	14.75	7	14.95	14.75	-3	265	-1.13%
2020/09/02	2	14.65	2	15.10	14.65	0	263	0.00%
2020/09/01	0	0.00	2	14.30	14.20	-2	260	-0.77%
2020/08/31	2	14.15	4	14.30	14.15	-2	259	-0.77%
2020/08/28	4	14.20	0	0.00	14.10	4	258	1.55%
2020/08/27	0	0.00	4	14.40	14.20	-4	258	-1.55%
2020/08/26	1	14.15	0	0.00	14.15	1	256	0.39%
2020/08/25	1	14.10	1	14.35	14.15	0	255	0.00%
2020/08/24	3	14.07	3	14.22	14.30	0	253	0.00%
2020/08/21	6	14.10	8	14.33	14.30	-2	252	-0.79%
2020/08/20	11	14.07	7	14.17	14.00	4	250	1.59%
2020/08/19	12	14.87	0	0.00	14.60	12	247	4.86%
2020/08/18	10	14.93	15	15.27	14.90	-5	245	-2.04%
2020/08/17	7	14.91	9	15.08	14.85	-2	242	-0.83%
2020/08/14	2	14.50	0	0.00	14.60	2	236	0.85%
2020/08/13	5	15.00	15	15.38	14.55	-10	231	-4.31%
2020/08/12	25	14.88	0	0.00	14.95	25	226	11.06%
2020/08/11	3	15.80	9	16.31	15.80	-6	209	-2.86%
2020/08/10	0	0.00	2	14.75	14.95	-2	156	-1.28%
2020/08/07	2	13.60	0	0.00	13.60	2	150	1.33%
2020/08/06	1	13.80	0	0.00	13.95	1	150	0.66%
2020/08/04	0	0.00	2	14.10	14.15	-2	151	-1.32%
2020/07/15	9	15.54	0	0.00	15.30	9	121	7.41%
2020/07/14	0	0.00	2	16.10	16.10	-2	117	-1.70%
2020/07/13	2	15.60	0	0.00	15.70	2	108	1.85%
2019/12/16	0	0.00	3	13.40	13.50	-3	50	-5.91%
2019/12/13	3	13.73	0	0.00	13.70	3	36	8.25%
2018/04/13	0	0.00	10	24.17	24.10	-10	343	-2.91%
2018/04/10	0	0.00	5	25.50	25.50	-5	332	-1.50%
2018/04/03	15	27.17	0	0.00	27.00	15	312	4.79%
2018/04/02	0	0.00	1	25.00	29.50	-1	277	-0.36%
2018/03/28	0	0.00	9	23.92	25.60	-9	176	-5.10%