加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,193張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210225.0000.00225.0001,1990.00%
2024/06/200224.001.4224.71229.00-1.41,193-0.12%
2024/06/190229.0000.00226.5001,1900.00%
2024/06/180230.0000.00232.5001,2080.00%
2024/06/140239.0000.00234.5001,2690.00%
2024/06/120233.5000.00232.5001,3200.00%
2024/06/050236.001235.50237.50-11,389-0.07%
2024/06/041244.5000.00242.0011,4190.07%
2024/06/031243.0000.00241.0011,4900.07%
2024/05/311233.0000.00229.0011,5380.07%
2024/05/2200.001231.50234.00-11,643-0.06%
2024/05/1700.000238.50236.0001,6610.00%
2024/05/161238.5000.00236.0011,7060.06%
2024/05/071224.5000.00226.5011,6820.06%
2024/04/302227.0000.00235.0021,6290.12%
2024/04/2600.001234.50236.00-11,607-0.06%
2024/04/220225.5000.00224.0001,5880.00%
2024/04/171233.0000.00230.0011,5640.06%
2024/04/1600.000229.50229.5001,5570.00%
2024/04/0900.000207.50209.0001,3280.00%
2024/04/010.1206.5000.00207.500.11,3180.01%
2024/03/270.1212.933211.50213.00-2.91,299-0.22%
2024/03/140.2204.2500.00205.500.21,1460.02%
2024/03/0800.000213.50216.0001,0690.00%
2024/03/071222.0000.00222.0011,0290.10%
2024/03/011205.5000.00205.5019130.11%
2024/02/291206.004207.88208.50-3898-0.33%
2024/02/272201.7500.00201.0028440.24%
2024/02/260197.2500.00197.0008140.00%
2024/02/2300.0023197.93196.50-23829-2.77%
2024/02/226195.337194.21195.00-1830-0.12%
2024/02/2117196.4400.00194.50178292.05%
2024/02/207195.5000.00194.5078370.84%
2024/02/190.2198.990193.82198.000.28620.02%
2024/01/290172.5000.00175.0007760.00%
2024/01/260171.5000.00170.0007720.00%
2024/01/230165.0000.00167.0007420.00%
2024/01/1100.001174.00179.50-1646-0.15%
2024/01/020184.0000.00183.0006530.00%
2023/12/2500.000.1186.81186.50-0.1654-0.01%
2023/12/060187.5000.00186.0006360.00%
2023/11/293190.5000.00190.0036150.49%
2023/11/060174.2500.00173.5005080.00%
2023/11/0100.001166.00166.00-1519-0.19%
2023/10/310169.0000.00165.5005220.00%
2023/10/300171.5000.00168.5005310.00%
2023/10/260168.0000.00167.0005620.00%
2023/08/220192.1700.00190.5009820.00%
2023/08/210193.0000.00193.5009930.00%
2023/08/180195.2500.00193.5001,0230.00%
2023/08/1000.000.4200.50201.00-0.4985-0.04%
2023/08/091213.0000.00213.5019860.10%
2023/08/0100.001217.50217.50-11,006-0.10%
2023/07/270.1220.0000.00219.500.19610.01%
2023/07/261224.501223.50223.5009500.00%
2023/07/240.3216.6700.00219.000.39400.03%
2023/07/132219.002217.50218.5009200.00%
2023/07/062215.002211.50211.5009260.00%
2023/07/053222.833214.00214.0009220.00%
2023/06/303220.174221.50222.00-1912-0.11%
2023/06/261212.0000.00217.5018650.12%
2023/06/2000.003200.83201.00-3841-0.36%
2023/06/195201.305202.00202.0008580.00%
2023/06/141199.0000.00202.0018650.12%
2023/06/063196.5000.00194.5038800.34%
2023/03/060180.0000.00181.5007340.00%
2023/02/1400.003188.00187.00-3830-0.36%
2023/01/3000.001184.00183.50-1788-0.13%
2023/01/131180.0000.00180.0017830.13%
2023/01/113174.0000.00173.5037640.39%
2022/12/2100.000.1166.50169.00-0.1838-0.01%
2022/12/1500.001178.50178.50-1853-0.12%
2022/12/141177.5000.00179.5018500.12%
2022/12/131177.001178.00177.0008060.00%
2022/11/1100.001193.00195.00-1675-0.15%
2022/11/101187.0000.00187.0016920.14%
2022/10/180181.0000.00181.5007360.00%
2022/10/031183.001182.50182.0008410.00%
2022/09/280183.5000.00181.5008330.00%
2022/08/2500.002222.00222.00-2849-0.24%
2022/08/161219.0000.00219.0018060.12%
2022/08/121221.5000.00220.5017750.13%
2022/08/0500.001230.00231.50-1715-0.14%
2022/08/031224.502223.00224.50-1710-0.14%
2022/07/202229.0000.00227.0026920.29%
2022/07/191216.501218.00218.0006890.00%
2022/07/151213.001217.50217.5006500.00%
2022/07/1100.001242.00241.00-1587-0.17%
2022/07/0100.001248.00244.50-1641-0.16%
2022/06/291257.0000.00257.5016580.15%
2022/06/271277.501278.00276.5006910.00%
2022/06/2400.001267.50274.50-1690-0.14%
2022/06/161262.0000.00254.0017290.14%
2022/06/131255.0000.00253.5017520.13%
2022/04/190257.5000.00254.5008570.00%
2022/04/082263.502261.00263.5008310.00%
2022/03/301245.501247.00247.0007200.00%
2022/03/2900.002232.50235.00-2690-0.29%
2022/03/283229.331229.00228.0026780.29%
2022/03/180253.2500.00250.5006000.00%
2022/03/170249.2500.00248.0006020.00%
2022/02/2400.000.1275.00269.00-0.1534-0.02%
2022/01/240295.5000.00293.5005210.00%
2021/09/0300.000307.50302.0009210.00%
2021/08/1800.001294.50304.00-1958-0.10%
2021/08/171303.5000.00304.0019360.11%
2021/08/0400.000334.00339.0001,0240.00%
2021/07/2100.001298.00295.50-11,162-0.09%
2021/07/1431295.3500.00298.00311,2182.54%
2021/07/130296.0000.00293.5001,2280.00%
2021/06/2800.002316.50317.00-21,338-0.15%
2021/06/212316.0000.00316.0021,4580.14%
2021/06/030316.0000.00316.0001,5580.00%
2021/06/0100.001324.00327.50-11,549-0.06%
2021/05/281320.5000.00321.0011,5440.06%
2021/05/121270.001290.00289.0001,6270.00%
2021/03/1000.001292.00296.50-11,474-0.07%
2021/02/1900.000.2290.00290.00-0.21,358-0.01%
2021/02/1800.001284.50284.00-11,337-0.07%
2021/02/041298.001298.50297.0001,3190.00%
2021/01/292271.0011273.09265.50-91,358-0.66%
2021/01/281276.0011276.64271.00-101,355-0.74%
2021/01/2720283.3800.00284.00201,3531.48%
2021/01/2600.0040282.61275.50-401,354-2.95%
2021/01/2500.001285.00285.50-11,354-0.07%
2021/01/211274.001272.50271.0001,3410.00%
2021/01/201274.001277.00268.5001,3830.00%
2021/01/191281.501280.00284.5001,3530.00%
2021/01/1821263.677270.00265.50141,3151.06%
2021/01/156270.421272.50264.0051,3120.38%
2021/01/1400.0025271.00268.00-251,304-1.92%
2021/01/1355265.1515265.00260.50401,2793.13%
2020/12/2200.001234.50233.00-11,252-0.08%
2020/12/1800.001245.50247.00-11,226-0.08%
2020/12/171250.0000.00249.0011,2210.08%
2020/12/0800.000.1250.00250.00-0.11,295-0.01%
2020/11/2700.001250.50250.00-11,400-0.07%
2020/11/251253.501250.00246.5001,4420.00%
2020/11/241249.5000.00250.0011,4320.07%
2020/11/180.1248.0000.00245.000.11,5070.01%
2020/11/167247.0000.00247.5071,5730.44%
2020/11/121244.001247.00245.0001,6090.00%
2020/11/091281.5000.00280.5011,5960.06%
2020/10/271262.001262.00262.0001,7380.00%
2020/10/2200.000.1261.50263.00-0.11,7570.00%
2020/10/2100.0030263.50261.50-301,768-1.70%
2020/10/1930249.0000.00256.00301,7411.72%
2020/10/1600.001238.50239.00-11,726-0.06%
2020/09/3000.001229.50233.00-12,066-0.05%
2020/09/291232.5000.00228.5012,0800.05%
2020/09/2500.001236.00233.50-12,156-0.05%
2020/09/241229.0000.00223.0012,1480.05%
2020/09/211246.5000.00242.0012,2330.04%
2020/09/1500.001231.50231.00-12,270-0.04%
2020/09/081230.0000.00228.5012,3050.04%
2020/08/0400.001272.00283.00-12,405-0.04%
2020/07/152.1260.902257.50257.000.12,3620.00%
2020/07/074226.755225.00216.50-12,124-0.05%
2020/07/0100.002208.00210.50-22,066-0.10%
2020/06/303209.3300.00201.0032,0240.15%
2020/06/2900.001200.00206.00-12,003-0.05%
2020/06/2400.001201.00193.00-11,967-0.05%
2020/06/191194.5000.00195.0012,0080.05%
2020/06/116197.676191.00192.0002,0600.00%
2020/06/081182.0000.00179.0011,9750.05%
2020/06/0500.001198.00188.50-11,926-0.05%
2020/06/0200.002179.50180.00-21,781-0.11%
2020/05/295178.5017177.94180.00-121,774-0.68%
2020/05/2831177.2639175.95178.00-81,745-0.46%
2020/05/275171.405169.00170.5001,7090.00%
2020/05/2620171.1500.00170.00201,7061.17%
2020/05/2200.002166.50166.00-21,678-0.12%
2020/05/211170.0000.00172.0011,6440.06%
2020/05/193167.832169.25169.5011,5090.07%
2020/05/181164.0000.00163.5011,4720.07%
2020/05/1500.001153.50154.00-11,423-0.07%
2020/05/132151.002152.00152.0001,3860.00%
2020/05/081151.0000.00150.5011,3750.07%
2020/04/2800.0030156.17157.00-301,248-2.40%
2020/04/2710147.7500.00148.50101,2100.83%
2020/04/2315131.1700.00132.00151,1571.30%
2020/04/225127.0000.00126.5051,1390.44%
2020/04/2100.0015127.50126.00-151,136-1.32%
2020/04/2015131.8300.00131.50151,1131.35%
2020/04/1400.000127.00126.5001,0310.00%
2020/03/311112.5000.00111.0018940.11%
2020/03/271113.501114.50116.0008260.00%
2020/03/261106.001108.00105.5007950.00%
2020/03/24491.65490.4890.8007270.00%
2020/03/201100.50199.8095.0006200.00%
2020/01/0800.000.1175.00175.00-0.1534-0.02%
2019/12/2700.001174.50174.00-1623-0.16%
2019/11/271175.5000.00175.0018550.12%
2019/11/080.1175.0000.00174.000.19380.01%
2019/10/250170.5000.00170.5009610.00%
2019/08/1300.004189.75193.00-4986-0.41%
2019/08/081186.5000.00190.5011,0410.10%
2019/08/0500.001193.00192.00-11,052-0.09%
2019/07/1600.001185.50190.50-11,148-0.09%
2019/07/121183.0000.00181.0011,1430.09%
2019/07/022184.751185.50182.0011,2980.08%
2019/06/1900.001189.50186.00-11,399-0.07%
2019/06/062177.002175.00173.5001,4000.00%
2019/05/205190.005191.00180.0001,4110.00%
2019/05/1700.002188.00185.00-21,407-0.14%
2019/05/1600.001190.00184.50-11,365-0.07%
2019/05/151179.501183.00178.5001,3260.00%
2019/05/101176.001177.50175.5001,3170.00%
2019/05/091172.001170.50172.0001,3030.00%
2019/05/031181.0000.00179.0011,2790.08%
2019/05/0200.001180.00180.50-11,271-0.08%
2019/04/291167.5000.00174.0011,2350.08%
2019/04/2600.001170.00170.50-11,223-0.08%
2019/04/2300.005172.00173.00-51,197-0.42%
2019/04/226173.6700.00174.5061,1910.50%
2019/04/191172.501170.00170.5001,1860.00%
2019/04/1800.001172.00173.50-11,184-0.08%
2019/04/171171.0000.00167.0011,1670.09%
2019/04/151163.5000.00165.0011,1310.09%
2019/04/101162.001161.00165.0001,1150.00%
2019/04/094161.132162.50161.0021,1060.18%
2019/04/082163.501161.50162.5011,0970.09%
2019/03/150174.0000.00175.0009160.00%
2019/03/121170.001170.50168.0009110.00%
2019/02/2500.001159.50158.50-1905-0.11%
2019/02/201159.0000.00162.5018680.12%
2018/10/3000.002108.25105.00-2768-0.26%
2018/10/262116.0000.00114.0027260.28%
2018/09/2700.000.1145.00146.00-0.1736-0.01%
2018/09/1800.001142.00141.00-1903-0.11%
2018/09/141139.5000.00139.0019220.11%
2018/08/140.1140.501141.50141.50-0.9782-0.11%
2018/08/131141.5000.00141.5017800.13%
2018/07/062148.002146.50147.5005740.00%
2018/07/044149.509152.56150.00-5553-0.90%
2018/07/039154.614154.25151.5055220.96%
2018/07/026167.006166.25165.5004780.00%
2018/06/281150.0000.00147.5014030.25%
2018/04/175131.5000.00131.5054981.00%
2018/03/2800.005130.50130.50-5498-1.00%
美利達 相關文章